Contract Tape

AIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

AIT most active options contracts

Page 6 of 7
Contract AIT261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.31
Contract AIT261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.32
Contract AIT261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.34
Contract AIT261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.35
Contract AIT261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.37
Contract AIT261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.39
Contract AIT270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.29
Contract AIT270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.25
Contract AIT270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.35
Contract AIT270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.24
Contract AIT270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.22
Contract AIT270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.34
Contract AIT270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.35
Contract AIT270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.34
Contract AIT270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.34
Contract AIT270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.34
Contract AIT270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.33
Contract AIT270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.33
Contract AIT270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.32
Contract AIT270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.32
Contract AIT270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.32
Contract AIT270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.32
Contract AIT270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.31
Contract AIT270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.32
Contract AIT270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.31
Contract AIT270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.31
Contract AIT270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.31
Contract AIT270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.31
Contract AIT270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.30
Contract AIT270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.30
Contract AIT270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.29
Contract AIT270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.29
Contract AIT270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.30
Contract AIT270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV0.29
Contract AIT270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.29
Contract AIT270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.30
Contract AIT270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.30
Contract AIT270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.28
Contract AIT270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.31
Contract AIT270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.28