Contract Tape

CCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

CCK most active options contracts

Page 5 of 6
Contract CCK261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.49
Contract CCK261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.01
Contract CCK261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.42
Contract CCK261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.32
Contract CCK261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI-
IV0.01
Contract CCK261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI-
IV0.24
Contract CCK261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI-
IV0.38
Contract CCK261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI-
IV0.41
Contract CCK261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.27
Contract CCK261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.28
Contract CCK261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.26
Contract CCK261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.29
Contract CCK261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.27
Contract CCK261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.35
Contract CCK261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.37
Contract CCK261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.18
Contract CCK261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.41
Contract CCK261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.21
Contract CCK261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.45
Contract CCK261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.23
Contract CCK261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.49
Contract CCK261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.25
Contract CCK261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.53
Contract CCK261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.57
Contract CCK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract CCK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.54
Contract CCK270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.01
Contract CCK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.01
Contract CCK270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.01
Contract CCK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.01
Contract CCK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.01
Contract CCK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.01
Contract CCK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.38
Contract CCK270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.31
Contract CCK270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.30
Contract CCK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.30
Contract CCK270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.30
Contract CCK270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.35
Contract CCK270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.29
Contract CCK270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.29