Contract Tape

CCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 206 records

Detail Tape

CCK most active options contracts

Page 6 of 6

Contract CCK270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.29

Contract CCK270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.34

Contract CCK270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.35

Contract CCK270115P00160000

Side Put

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.41

Contract CCK270115P00165000

Side Put

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.43

Contract CCK270115P00170000

Side Put

Expiry15 Jan 2027

Strike170.00

Volume-

OI-

IV0.46