ROST260918P00260000
Put
Expiry18 Sep 2026
Strike260.00
Volume107
OI34
IV0.36
Contract Tape
ROST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1210
records
Detail Tape
ROST most active options contracts
Contract
ROST260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume66
OI12
IV0.30
Contract
ROST260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume57
OI-
IV0.37
Contract
ROST260807P00245000
Side
Put
Expiry7 Aug 2026
Strike245.00
Volume36
OI17
IV0.31
Contract
ROST260807P00252500
Side
Put
Expiry7 Aug 2026
Strike252.50
Volume36
OI1
IV0.26
Contract
ROST260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume34
OI98
IV0.26
Contract
ROST260807P00240000
Side
Put
Expiry7 Aug 2026
Strike240.00
Volume33
OI7
IV0.39
Contract
ROST270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume28
OI407
IV0.32
Contract
ROST270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume28
OI191
IV0.34
Contract
ROST260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume24
OI24
IV0.28
Contract
ROST270617P00195000
Side
Put
Expiry17 Jun 2027
Strike195.00
Volume23
OI-
IV0.35
Contract
ROST261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume21
OI61
IV0.35
Contract
ROST260807C00255000
Side
Call
Expiry7 Aug 2026
Strike255.00
Volume18
OI4
IV0.28
Contract
ROST260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume14
OI276
IV0.36
Contract
ROST260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume12
OI1100
IV0.40
Contract
ROST260821C00255000
Side
Call
Expiry21 Aug 2026
Strike255.00
Volume12
OI22
IV0.38
Contract
ROST260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume11
OI308
IV0.34
Contract
ROST260821C00257500
Side
Call
Expiry21 Aug 2026
Strike257.50
Volume11
OI11
IV0.39
Contract
ROST260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume11
OI2
IV0.39
Contract
ROST260821P00215000
Side
Put
Expiry21 Aug 2026
Strike215.00
Volume10
OI10
IV0.23
Contract
ROST260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume10
OI5
IV0.28
Contract
ROST260807C00267500
Side
Call
Expiry7 Aug 2026
Strike267.50
Volume10
OI-
IV0.39
Contract
ROST260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume9
OI177
IV0.36
Contract
ROST260814P00250000
Side
Put
Expiry14 Aug 2026
Strike250.00
Volume8
OI15
IV0.26
Contract
ROST260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume7
OI140
IV0.36
Contract
ROST260828C00270000
Side
Call
Expiry28 Aug 2026
Strike270.00
Volume7
OI6
IV0.37
Contract
ROST261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume6
OI106
IV0.33
Contract
ROST270617P00240000
Side
Put
Expiry17 Jun 2027
Strike240.00
Volume6
OI11
IV0.34
Contract
ROST260814P00215000
Side
Put
Expiry14 Aug 2026
Strike215.00
Volume6
OI7
IV0.29
Contract
ROST260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume5
OI123
IV0.38
Contract
ROST260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume5
OI22
IV0.37
Contract
ROST260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI507
IV0.33
Contract
ROST260807C00245000
Side
Call
Expiry7 Aug 2026
Strike245.00
Volume4
OI238
IV0.24
Contract
ROST260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume4
OI213
IV0.34
Contract
ROST270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume4
OI147
IV0.33
Contract
ROST260807C00257500
Side
Call
Expiry7 Aug 2026
Strike257.50
Volume4
OI89
IV0.27
Contract
ROST261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume4
OI25
IV0.33
Contract
ROST260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume4
OI22
IV0.41
Contract
ROST260807C00252500
Side
Call
Expiry7 Aug 2026
Strike252.50
Volume4
OI7
IV0.28
Contract
ROST260828C00265000
Side
Call
Expiry28 Aug 2026
Strike265.00
Volume4
OI5
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.