ROST260814P00237500
Put
Expiry14 Aug 2026
Strike237.50
Volume4
OI3
IV0.26
Contract Tape
ROST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1210
records
Detail Tape
ROST most active options contracts
Contract
ROST260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume4
OI1
IV0.40
Contract
ROST260828P00235000
Side
Put
Expiry28 Aug 2026
Strike235.00
Volume4
OI1
IV0.36
Contract
ROST260814C00262500
Side
Call
Expiry14 Aug 2026
Strike262.50
Volume4
OI-
IV0.27
Contract
ROST260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI455
IV0.39
Contract
ROST260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume3
OI442
IV0.55
Contract
ROST261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume3
OI22
IV0.34
Contract
ROST270617P00260000
Side
Put
Expiry17 Jun 2027
Strike260.00
Volume3
OI17
IV0.34
Contract
ROST270617P00220000
Side
Put
Expiry17 Jun 2027
Strike220.00
Volume3
OI3
IV0.35
Contract
ROST260807P00232500
Side
Put
Expiry7 Aug 2026
Strike232.50
Volume3
OI-
IV0.21
Contract
ROST260911P00215000
Side
Put
Expiry11 Sep 2026
Strike215.00
Volume3
OI-
IV0.17
Contract
ROST260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI793
IV0.41
Contract
ROST270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI277
IV0.35
Contract
ROST260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume2
OI260
IV0.35
Contract
ROST260807C00247500
Side
Call
Expiry7 Aug 2026
Strike247.50
Volume2
OI188
IV0.26
Contract
ROST260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume2
OI172
IV0.40
Contract
ROST260814C00250000
Side
Call
Expiry14 Aug 2026
Strike250.00
Volume2
OI168
IV0.27
Contract
ROST260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI147
IV0.42
Contract
ROST260814P00252500
Side
Put
Expiry14 Aug 2026
Strike252.50
Volume2
OI104
IV0.27
Contract
ROST260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume2
OI41
IV0.40
Contract
ROST261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume2
OI37
IV0.36
Contract
ROST261120C00290000
Side
Call
Expiry20 Nov 2026
Strike290.00
Volume2
OI23
IV0.32
Contract
ROST260828P00225000
Side
Put
Expiry28 Aug 2026
Strike225.00
Volume2
OI20
IV0.37
Contract
ROST261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI12
IV0.35
Contract
ROST260828C00250000
Side
Call
Expiry28 Aug 2026
Strike250.00
Volume2
OI6
IV0.38
Contract
ROST261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI6
IV0.48
Contract
ROST260807P00247500
Side
Put
Expiry7 Aug 2026
Strike247.50
Volume2
OI3
IV0.29
Contract
ROST260828C00245000
Side
Call
Expiry28 Aug 2026
Strike245.00
Volume2
OI3
IV0.39
Contract
ROST260821P00245000
Side
Put
Expiry21 Aug 2026
Strike245.00
Volume2
OI-
IV0.38
Contract
ROST260828C00280000
Side
Call
Expiry28 Aug 2026
Strike280.00
Volume2
OI-
IV0.35
Contract
ROST260911P00220000
Side
Put
Expiry11 Sep 2026
Strike220.00
Volume2
OI-
IV0.14
Contract
ROST260911P00225000
Side
Put
Expiry11 Sep 2026
Strike225.00
Volume2
OI-
IV0.31
Contract
ROST260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI294
IV0.34
Contract
ROST260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI280
IV0.39
Contract
ROST260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI154
IV0.39
Contract
ROST270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI142
IV0.31
Contract
ROST270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI132
IV0.33
Contract
ROST260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI128
IV0.41
Contract
ROST260828P00220000
Side
Put
Expiry28 Aug 2026
Strike220.00
Volume1
OI84
IV0.35
Contract
ROST261120C00250000
Side
Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI76
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.