Contract Tape

ROST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1210 records

Detail Tape

ROST most active options contracts

Page 3 of 31
Contract ROST260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume1
OI58
IV0.25
Contract ROST270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI52
IV0.34
Contract ROST261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI51
IV0.33
Contract ROST270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI48
IV0.34
Contract ROST260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume1
OI35
IV0.37
Contract ROST270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI35
IV0.33
Contract ROST261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI26
IV0.36
Contract ROST260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI25
IV0.27
Contract ROST260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume1
OI24
IV0.27
Contract ROST270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI21
IV0.33
Contract ROST270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI16
IV0.33
Contract ROST270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume1
OI15
IV0.36
Contract ROST270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI13
IV0.38
Contract ROST260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume1
OI8
IV0.27
Contract ROST260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume1
OI8
IV0.39
Contract ROST270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI6
IV0.32
Contract ROST260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume1
OI4
IV0.38
Contract ROST270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume1
OI4
IV0.32
Contract ROST260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume1
OI3
IV0.45
Contract ROST260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume1
OI2
IV0.33
Contract ROST260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume1
OI2
IV0.41
Contract ROST260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume1
OI2
IV0.36
Contract ROST260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume1
OI1
IV0.27
Contract ROST260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume1
OI1
IV0.39
Contract ROST260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume1
OI1
IV0.33
Contract ROST260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume1
OI1
IV0.37
Contract ROST260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume1
OI-
IV1.54
Contract ROST260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume1
OI-
IV0.36
Contract ROST260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume1
OI-
IV0.20
Contract ROST260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume1
OI-
IV0.22
Contract ROST260821P00252500
Side Put
Expiry21 Aug 2026
Strike252.50
Volume1
OI-
IV0.38
Contract ROST260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume1
OI-
IV0.19
Contract ROST261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI-
IV0.47
Contract ROST270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume1
OI-
IV0.35
Contract ROST260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI2626
IV0.63
Contract ROST260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI956
IV0.36
Contract ROST261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI501
IV0.41
Contract ROST270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI454
IV0.39
Contract ROST270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI437
IV0.34
Contract ROST270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI364
IV0.39