Contract Tape

ROST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 596 records

Detail Tape

ROST most active options contracts

Page 4 of 15
Contract ROST270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume41
OI202
IV0.35
Contract ROST260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume36
OI17
IV0.39
Contract ROST260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume36
OI1
IV0.31
Contract ROST260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume34
OI166
IV0.37
Contract ROST260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume34
OI98
IV0.31
Contract ROST270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume34
OI54
IV0.31
Contract ROST260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume33
OI7
IV0.54
Contract ROST260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume31
OI112
IV0.61
Contract ROST261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume30
OI77
IV0.45
Contract ROST260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume30
OI35
IV1.16
Contract ROST260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume30
OI31
IV0.58
Contract ROST280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume30
OI31
IV0.32
Contract ROST270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume28
OI407
IV0.35
Contract ROST270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume28
OI191
IV0.32
Contract ROST270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume27
OI30
IV0.54
Contract ROST270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume26
OI45
IV0.39
Contract ROST260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume24
OI24
IV0.35
Contract ROST270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume23
OI-
IV0.34
Contract ROST270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume22
OI42
IV0.39
Contract ROST260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume22
OI22
IV1.24
Contract ROST260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume22
OI21
IV0.42
Contract ROST261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume21
OI61
IV0.40
Contract ROST270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume18
OI134
IV0.39
Contract ROST260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume18
OI4
IV0.36
Contract ROST260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume17
OI122
IV1.00
Contract ROST261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume15
OI65
IV0.34
Contract ROST261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume15
OI27
IV0.40
Contract ROST270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume15
OI18
IV0.36
Contract ROST270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume15
OI15
IV0.37
Contract ROST270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume15
OI9
IV0.37
Contract ROST260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume14
OI325
IV0.46
Contract ROST260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume14
OI276
IV0.40
Contract ROST280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume14
OI-
IV0.06
Contract ROST270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume13
OI70
IV0.38
Contract ROST260807P00237500
Side Put
Expiry7 Aug 2026
Strike237.50
Volume13
OI61
IV0.60
Contract ROST260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume13
OI1
IV0.61
Contract ROST260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume12
OI1100
IV0.44
Contract ROST260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume12
OI22
IV0.46
Contract ROST280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume12
OI-
IV0.06
Contract ROST260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume11
OI308
IV0.36