PDD260828P00087000
Put
Expiry28 Aug 2026
Strike87.00
Volume3098
OI9
IV0.37
Contract Tape
PDD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
936
records
Detail Tape
PDD most active options contracts
Contract
PDD261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume1396
OI2927
IV0.42
Contract
PDD260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume1292
OI836
IV0.33
Contract
PDD260904P00088000
Side
Put
Expiry4 Sep 2026
Strike88.00
Volume1004
OI1022
IV0.41
Contract
PDD260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume933
OI1383
IV0.32
Contract
PDD260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume920
OI307
IV0.71
Contract
PDD260814C00093000
Side
Call
Expiry14 Aug 2026
Strike93.00
Volume711
OI100
IV0.28
Contract
PDD260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume656
OI244
IV0.65
Contract
PDD260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume618
OI5878
IV0.41
Contract
PDD260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume571
OI921
IV0.41
Contract
PDD260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume480
OI18503
IV0.41
Contract
PDD260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume442
OI924
IV0.32
Contract
PDD260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume408
OI8988
IV0.36
Contract
PDD260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume373
OI412
IV0.32
Contract
PDD260904C00098000
Side
Call
Expiry4 Sep 2026
Strike98.00
Volume334
OI-
IV0.42
Contract
PDD260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume272
OI7340
IV0.34
Contract
PDD260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume254
OI153
IV0.33
Contract
PDD260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume252
OI1153
IV0.41
Contract
PDD260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume252
OI142
IV0.33
Contract
PDD260821C00098000
Side
Call
Expiry21 Aug 2026
Strike98.00
Volume236
OI-
IV0.35
Contract
PDD260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume221
OI944
IV0.34
Contract
PDD260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume204
OI1007
IV0.32
Contract
PDD260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume201
OI5721
IV0.35
Contract
PDD260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume200
OI911
IV0.33
Contract
PDD260828P00086000
Side
Put
Expiry28 Aug 2026
Strike86.00
Volume199
OI241
IV0.39
Contract
PDD260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume171
OI1882
IV0.33
Contract
PDD260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume163
OI1681
IV0.33
Contract
PDD260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume161
OI192
IV0.33
Contract
PDD260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume160
OI254
IV0.41
Contract
PDD260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume155
OI1269
IV0.32
Contract
PDD260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume150
OI50
IV0.60
Contract
PDD261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume138
OI2354
IV0.39
Contract
PDD260821P00083000
Side
Put
Expiry21 Aug 2026
Strike83.00
Volume138
OI732
IV0.35
Contract
PDD260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume136
OI6552
IV0.41
Contract
PDD261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume133
OI5814
IV0.41
Contract
PDD260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume130
OI8369
IV0.41
Contract
PDD260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume130
OI389
IV0.32
Contract
PDD260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume129
OI5715
IV0.46
Contract
PDD260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume126
OI2346
IV0.48
Contract
PDD260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume123
OI198
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.