Contract Tape

PDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

PDD most active options contracts

Page 2 of 24
Contract PDD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume121
OI7712
IV0.34
Contract PDD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume118
OI5462
IV0.43
Contract PDD270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume118
OI4450
IV0.42
Contract PDD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume111
OI18694
IV0.41
Contract PDD260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume108
OI3958
IV0.28
Contract PDD260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume105
OI10
IV0.30
Contract PDD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume104
OI4207
IV0.41
Contract PDD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume102
OI7639
IV0.41
Contract PDD280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume102
OI7136
IV0.43
Contract PDD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume102
OI5759
IV0.42
Contract PDD270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume101
OI8397
IV0.39
Contract PDD261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume101
OI4028
IV0.39
Contract PDD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume100
OI5152
IV0.40
Contract PDD260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume100
OI153
IV0.41
Contract PDD260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume100
OI-
IV0.41
Contract PDD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume98
OI12478
IV0.39
Contract PDD260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume96
OI4
IV0.24
Contract PDD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume95
OI10570
IV0.41
Contract PDD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume95
OI7610
IV0.41
Contract PDD260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume95
OI752
IV0.34
Contract PDD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume93
OI5498
IV0.35
Contract PDD261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume91
OI698
IV0.41
Contract PDD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume90
OI5045
IV0.40
Contract PDD260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume90
OI926
IV0.35
Contract PDD260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume85
OI209
IV0.32
Contract PDD260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume81
OI18083
IV0.41
Contract PDD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume81
OI4429
IV0.43
Contract PDD260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume81
OI282
IV0.39
Contract PDD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume80
OI4254
IV0.39
Contract PDD260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume80
OI318
IV0.41
Contract PDD260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume80
OI3
IV0.44
Contract PDD261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume76
OI5331
IV0.39
Contract PDD261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume76
OI4180
IV0.41
Contract PDD260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume76
OI-
IV0.16
Contract PDD261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume72
OI7385
IV0.40
Contract PDD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume72
OI3056
IV0.45
Contract PDD260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume68
OI3730
IV0.34
Contract PDD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume67
OI6714
IV0.35
Contract PDD261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume67
OI675
IV0.37
Contract PDD270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume65
OI1722
IV0.41