Contract Tape

PDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

PDD most active options contracts

Page 3 of 24
Contract PDD260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume63
OI328
IV0.35
Contract PDD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume60
OI11623
IV0.35
Contract PDD260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume60
OI2
IV0.41
Contract PDD261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume57
OI1703
IV0.40
Contract PDD260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume56
OI67
IV0.28
Contract PDD260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume55
OI389
IV0.45
Contract PDD260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume55
OI135
IV0.46
Contract PDD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume54
OI1949
IV0.40
Contract PDD260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume54
OI249
IV0.38
Contract PDD260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume54
OI99
IV0.32
Contract PDD260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume51
OI564
IV0.32
Contract PDD260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume51
OI144
IV0.41
Contract PDD260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume51
OI50
IV0.47
Contract PDD261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume50
OI5249
IV0.39
Contract PDD270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume49
OI2663
IV0.41
Contract PDD260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume45
OI67
IV0.33
Contract PDD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume44
OI6456
IV0.40
Contract PDD261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume44
OI3332
IV0.40
Contract PDD260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume44
OI158
IV0.34
Contract PDD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume43
OI4941
IV0.39
Contract PDD260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume42
OI201
IV0.01
Contract PDD260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume42
OI107
IV0.39
Contract PDD260807P00083500
Side Put
Expiry7 Aug 2026
Strike83.50
Volume42
OI57
IV0.33
Contract PDD270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume41
OI1535
IV0.40
Contract PDD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume40
OI1186
IV0.42
Contract PDD260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume39
OI799
IV0.32
Contract PDD261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume38
OI6945
IV0.39
Contract PDD260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume38
OI100
IV0.38
Contract PDD270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume38
OI42
IV0.64
Contract PDD260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume36
OI236
IV0.40
Contract PDD261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume35
OI4007
IV0.42
Contract PDD270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume35
OI1928
IV0.41
Contract PDD260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume33
OI1123
IV0.32
Contract PDD260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume33
OI271
IV0.31
Contract PDD260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume33
OI2
IV0.43
Contract PDD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume32
OI10061
IV0.41
Contract PDD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume32
OI2334
IV0.40
Contract PDD260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume32
OI23
IV0.32
Contract PDD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume31
OI1193
IV0.43
Contract PDD260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume31
OI161
IV0.35