PDD260814P00088000
Put
Expiry14 Aug 2026
Strike88.00
Volume31
OI85
IV0.27
Contract Tape
PDD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
936
records
Detail Tape
PDD most active options contracts
Contract
PDD261120C00105000
Side
Call
Expiry20 Nov 2026
Strike105.00
Volume30
OI2756
IV0.39
Contract
PDD260828P00074000
Side
Put
Expiry28 Aug 2026
Strike74.00
Volume30
OI15
IV0.45
Contract
PDD261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume29
OI12215
IV0.41
Contract
PDD270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume28
OI2091
IV0.40
Contract
PDD260828P00078000
Side
Put
Expiry28 Aug 2026
Strike78.00
Volume28
OI102
IV0.45
Contract
PDD260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume28
OI48
IV0.34
Contract
PDD270617C00120000
Side
Call
Expiry17 Jun 2027
Strike120.00
Volume27
OI19474
IV0.41
Contract
PDD260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume26
OI3560
IV0.46
Contract
PDD261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume26
OI385
IV0.39
Contract
PDD270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume25
OI5929
IV0.41
Contract
PDD270617C00090000
Side
Call
Expiry17 Jun 2027
Strike90.00
Volume25
OI3013
IV0.41
Contract
PDD260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume25
OI1101
IV0.32
Contract
PDD261016C00065000
Side
Call
Expiry16 Oct 2026
Strike65.00
Volume25
OI22
IV0.44
Contract
PDD260904C00088000
Side
Call
Expiry4 Sep 2026
Strike88.00
Volume25
OI-
IV0.41
Contract
PDD261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume24
OI1762
IV0.41
Contract
PDD260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume24
OI1747
IV0.33
Contract
PDD260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume24
OI1288
IV0.34
Contract
PDD260828C00089000
Side
Call
Expiry28 Aug 2026
Strike89.00
Volume24
OI38
IV0.41
Contract
PDD260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume22
OI3136
IV0.44
Contract
PDD260828P00088000
Side
Put
Expiry28 Aug 2026
Strike88.00
Volume22
OI-
IV0.40
Contract
PDD261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume20
OI1595
IV0.41
Contract
PDD261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume20
OI347
IV0.41
Contract
PDD270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume20
OI295
IV0.46
Contract
PDD270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume20
OI110
IV0.50
Contract
PDD260904C00095000
Side
Call
Expiry4 Sep 2026
Strike95.00
Volume20
OI96
IV0.40
Contract
PDD260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume20
OI80
IV0.46
Contract
PDD261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume20
OI60
IV0.44
Contract
PDD260828C00091000
Side
Call
Expiry28 Aug 2026
Strike91.00
Volume20
OI52
IV0.41
Contract
PDD261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume20
OI25
IV0.43
Contract
PDD260821C00083000
Side
Call
Expiry21 Aug 2026
Strike83.00
Volume20
OI20
IV0.42
Contract
PDD260821C00077000
Side
Call
Expiry21 Aug 2026
Strike77.00
Volume20
OI-
IV0.50
Contract
PDD260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume19
OI1714
IV0.33
Contract
PDD260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume18
OI36
IV0.41
Contract
PDD260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume17
OI4393
IV0.01
Contract
PDD260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume17
OI1282
IV0.33
Contract
PDD261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume17
OI517
IV0.40
Contract
PDD260904P00071000
Side
Put
Expiry4 Sep 2026
Strike71.00
Volume17
OI7
IV0.48
Contract
PDD260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume16
OI2787
IV0.36
Contract
PDD261120P00075000
Side
Put
Expiry20 Nov 2026
Strike75.00
Volume16
OI1318
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.