Contract Tape

PDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

PDD most active options contracts

Page 5 of 24
Contract PDD270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume16
OI446
IV0.41
Contract PDD260807C00083500
Side Call
Expiry7 Aug 2026
Strike83.50
Volume16
OI57
IV0.28
Contract PDD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume15
OI2227
IV0.42
Contract PDD261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume15
OI1491
IV0.39
Contract PDD261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume15
OI1379
IV0.36
Contract PDD261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume15
OI1072
IV0.44
Contract PDD261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume15
OI993
IV0.41
Contract PDD260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume15
OI104
IV0.38
Contract PDD270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume15
OI90
IV0.49
Contract PDD260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume15
OI81
IV0.44
Contract PDD260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume15
OI80
IV0.19
Contract PDD260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume15
OI34
IV0.41
Contract PDD260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume15
OI-
IV0.44
Contract PDD260911C00099000
Side Call
Expiry11 Sep 2026
Strike99.00
Volume15
OI-
IV0.39
Contract PDD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume14
OI11171
IV0.41
Contract PDD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume14
OI7483
IV0.44
Contract PDD260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume14
OI10
IV0.43
Contract PDD260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume13
OI192
IV0.38
Contract PDD261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume12
OI676
IV0.38
Contract PDD260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume12
OI50
IV0.21
Contract PDD260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume12
OI-
IV0.41
Contract PDD261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume11
OI2898
IV0.42
Contract PDD261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume11
OI175
IV0.40
Contract PDD260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume11
OI86
IV0.41
Contract PDD260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume11
OI71
IV0.34
Contract PDD260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume11
OI61
IV0.34
Contract PDD261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume10
OI4916
IV0.41
Contract PDD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume10
OI1970
IV0.41
Contract PDD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume10
OI1736
IV0.45
Contract PDD260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume10
OI1151
IV0.41
Contract PDD280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume10
OI635
IV0.43
Contract PDD270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume10
OI494
IV0.43
Contract PDD270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume10
OI374
IV0.41
Contract PDD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume10
OI237
IV0.44
Contract PDD280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume10
OI137
IV0.41
Contract PDD260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume10
OI84
IV0.44
Contract PDD260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume10
OI48
IV0.26
Contract PDD260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume10
OI26
IV0.33
Contract PDD260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume10
OI20
IV0.32
Contract PDD260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume10
OI-
IV0.45