Contract Tape

PDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

PDD most active options contracts

Page 6 of 24
Contract PDD260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume6
OI1278
IV0.39
Contract PDD260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume6
OI179
IV0.44
Contract PDD260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume6
OI133
IV0.44
Contract PDD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI12230
IV0.41
Contract PDD260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume5
OI5176
IV0.42
Contract PDD261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume5
OI3363
IV0.41
Contract PDD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI1923
IV0.41
Contract PDD270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume5
OI1567
IV0.41
Contract PDD260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume5
OI1019
IV0.37
Contract PDD270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume5
OI731
IV0.40
Contract PDD270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume5
OI587
IV0.43
Contract PDD280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume5
OI396
IV0.42
Contract PDD270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume5
OI234
IV0.46
Contract PDD261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume5
OI96
IV0.42
Contract PDD260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume5
OI64
IV0.45
Contract PDD260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume5
OI3
IV0.41
Contract PDD260911P00082000
Side Put
Expiry11 Sep 2026
Strike82.00
Volume5
OI-
IV0.41
Contract PDD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI7864
IV0.54
Contract PDD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume4
OI5832
IV0.45
Contract PDD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume4
OI4909
IV0.41
Contract PDD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume4
OI4124
IV0.55
Contract PDD270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume4
OI3666
IV0.41
Contract PDD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume4
OI3056
IV0.46
Contract PDD270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume4
OI2504
IV0.41
Contract PDD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume4
OI2312
IV0.40
Contract PDD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume4
OI1516
IV0.45
Contract PDD270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume4
OI1499
IV0.41
Contract PDD260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume4
OI1105
IV0.35
Contract PDD260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume4
OI956
IV0.41
Contract PDD261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume4
OI692
IV0.39
Contract PDD260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume4
OI147
IV0.48
Contract PDD260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume4
OI102
IV0.45
Contract PDD260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume4
OI96
IV0.43
Contract PDD260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume4
OI76
IV0.38
Contract PDD260904C00099000
Side Call
Expiry4 Sep 2026
Strike99.00
Volume4
OI1
IV0.42
Contract PDD260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume4
OI-
IV0.44
Contract PDD260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume4
OI-
IV0.40
Contract PDD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume3
OI7122
IV0.41
Contract PDD261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI3975
IV0.41
Contract PDD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI3370
IV0.42