Contract Tape

PDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 755 records

Detail Tape

PDD most active options contracts

Page 7 of 19
Contract PDD270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume13
OI2
IV0.38
Contract PDD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume12
OI6610
IV0.44
Contract PDD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume12
OI6207
IV0.42
Contract PDD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume12
OI5549
IV0.42
Contract PDD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume12
OI4459
IV0.42
Contract PDD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume12
OI3485
IV0.41
Contract PDD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume12
OI1986
IV0.39
Contract PDD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume12
OI903
IV0.87
Contract PDD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume12
OI787
IV0.45
Contract PDD260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume12
OI511
IV0.37
Contract PDD260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume12
OI17
IV0.45
Contract PDD261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume12
OI-
IV0.00
Contract PDD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume11
OI3053
IV0.47
Contract PDD270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume11
OI2678
IV0.43
Contract PDD260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume11
OI710
IV0.36
Contract PDD270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume11
OI548
IV0.47
Contract PDD280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume11
OI387
IV0.46
Contract PDD260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume11
OI201
IV0.39
Contract PDD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume11
OI101
IV1.32
Contract PDD260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume11
OI73
IV0.56
Contract PDD260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume11
OI71
IV0.37
Contract PDD260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume11
OI63
IV0.45
Contract PDD261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume11
OI30
IV0.40
Contract PDD260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume11
OI16
IV0.57
Contract PDD260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume11
OI1
IV0.46
Contract PDD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume10
OI18703
IV0.44
Contract PDD260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume10
OI5174
IV0.47
Contract PDD261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume10
OI3477
IV0.38
Contract PDD261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume10
OI1625
IV0.47
Contract PDD270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume10
OI1473
IV0.44
Contract PDD261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume10
OI1447
IV0.45
Contract PDD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume10
OI1035
IV0.46
Contract PDD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume10
OI1003
IV0.38
Contract PDD270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume10
OI956
IV0.45
Contract PDD280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume10
OI640
IV0.49
Contract PDD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume10
OI567
IV1.26
Contract PDD270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume10
OI475
IV0.48
Contract PDD260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume10
OI346
IV0.45
Contract PDD260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume10
OI275
IV0.46
Contract PDD260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume10
OI264
IV0.96