Contract Tape

PDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 755 records

Detail Tape

PDD most active options contracts

Page 8 of 19
Contract PDD280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume10
OI640
IV0.48
Contract PDD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume10
OI567
IV1.25
Contract PDD270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume10
OI475
IV0.48
Contract PDD260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume10
OI346
IV0.44
Contract PDD260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume10
OI275
IV0.43
Contract PDD260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume10
OI264
IV1.01
Contract PDD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume10
OI195
IV0.41
Contract PDD280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume10
OI137
IV0.46
Contract PDD260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume10
OI102
IV0.88
Contract PDD260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume10
OI50
IV0.35
Contract PDD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume10
OI35
IV1.44
Contract PDD260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume10
OI30
IV0.75
Contract PDD260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume10
OI26
IV0.50
Contract PDD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume10
OI26
IV0.51
Contract PDD260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume10
OI19
IV0.53
Contract PDD260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume10
OI10
IV0.46
Contract PDD260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume10
OI2
IV0.50
Contract PDD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume10
OI-
IV2.23
Contract PDD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume10
OI-
IV0.00
Contract PDD270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume10
OI-
IV0.56
Contract PDD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume9
OI7493
IV0.44
Contract PDD260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume9
OI3013
IV0.44
Contract PDD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume9
OI157
IV0.51
Contract PDD260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume9
OI63
IV0.65
Contract PDD270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume8
OI8342
IV0.40
Contract PDD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume8
OI2970
IV0.39
Contract PDD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume8
OI2680
IV0.55
Contract PDD261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume8
OI2407
IV0.42
Contract PDD280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume8
OI2275
IV0.46
Contract PDD260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume8
OI1687
IV0.46
Contract PDD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume8
OI1219
IV0.60
Contract PDD280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume8
OI948
IV0.34
Contract PDD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume8
OI710
IV0.51
Contract PDD260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume8
OI627
IV0.46
Contract PDD260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume8
OI406
IV0.44
Contract PDD270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume8
OI392
IV0.44
Contract PDD270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume8
OI364
IV0.43
Contract PDD270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume8
OI244
IV0.47
Contract PDD260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume8
OI212
IV0.43
Contract PDD270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume8
OI67
IV0.43