ALLE260821C00160000
Call
Expiry21 Aug 2026
Strike160.00
Volume236
OI2060
IV0.28
Contract Tape
ALLE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
222
records
Detail Tape
ALLE most active options contracts
Contract
ALLE260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume22
OI34
IV0.26
Contract
ALLE261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume21
OI21
IV0.27
Contract
ALLE261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume18
OI14
IV0.27
Contract
ALLE261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume9
OI1150
IV0.27
Contract
ALLE260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI574
IV0.24
Contract
ALLE260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI68
IV0.65
Contract
ALLE260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI26
IV0.35
Contract
ALLE260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI11
IV0.29
Contract
ALLE260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI4
IV0.28
Contract
ALLE260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI1328
IV0.26
Contract
ALLE260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI60
IV0.10
Contract
ALLE260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI59
IV0.24
Contract
ALLE260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI56
IV0.39
Contract
ALLE260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI26
IV0.56
Contract
ALLE261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI9
IV0.27
Contract
ALLE260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI4
IV0.14
Contract
ALLE260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV0.19
Contract
ALLE260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI-
IV0.22
Contract
ALLE260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI376
IV0.27
Contract
ALLE260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI112
IV0.24
Contract
ALLE261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI98
IV0.26
Contract
ALLE261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI93
IV0.12
Contract
ALLE260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI80
IV0.25
Contract
ALLE260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI75
IV0.29
Contract
ALLE260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI69
IV0.01
Contract
ALLE260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI64
IV0.28
Contract
ALLE260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI60
IV0.28
Contract
ALLE260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI49
IV0.24
Contract
ALLE260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI34
IV0.40
Contract
ALLE261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI31
IV0.27
Contract
ALLE270319C00180000
Side
Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI21
IV0.24
Contract
ALLE260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI18
IV0.25
Contract
ALLE260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI17
IV0.28
Contract
ALLE260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI17
IV0.23
Contract
ALLE261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI15
IV0.21
Contract
ALLE260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI13
IV0.24
Contract
ALLE260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI11
IV0.16
Contract
ALLE261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI11
IV0.27
Contract
ALLE260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.