Contract Tape

ALLE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

ALLE most active options contracts

Page 2 of 6
Contract ALLE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI10
IV0.25
Contract ALLE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI9
IV0.45
Contract ALLE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI9
IV0.13
Contract ALLE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI9
IV0.30
Contract ALLE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI8
IV0.30
Contract ALLE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.27
Contract ALLE260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.39
Contract ALLE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.35
Contract ALLE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV0.31
Contract ALLE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.27
Contract ALLE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.22
Contract ALLE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.27
Contract ALLE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.12
Contract ALLE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.01
Contract ALLE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.33
Contract ALLE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.01
Contract ALLE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.16
Contract ALLE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.28
Contract ALLE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.27
Contract ALLE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.27
Contract ALLE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.15
Contract ALLE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.27
Contract ALLE270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI3
IV0.13
Contract ALLE270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI3
IV0.23
Contract ALLE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.11
Contract ALLE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.01
Contract ALLE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.01
Contract ALLE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.32
Contract ALLE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.14
Contract ALLE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.30
Contract ALLE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.32
Contract ALLE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.29
Contract ALLE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.51
Contract ALLE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.37
Contract ALLE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.26
Contract ALLE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.12
Contract ALLE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.01
Contract ALLE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.26
Contract ALLE261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.26
Contract ALLE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.31