Contract Tape

ALLE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

ALLE most active options contracts

Page 2 of 6
Contract ALLE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.42
Contract ALLE270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI4
IV0.32
Contract ALLE270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI4
IV0.25
Contract ALLE270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.35
Contract ALLE270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI3
IV0.27
Contract ALLE261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.23
Contract ALLE261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.32
Contract ALLE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.37
Contract ALLE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.37
Contract ALLE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.29
Contract ALLE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.29
Contract ALLE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.22
Contract ALLE270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.30
Contract ALLE270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.30
Contract ALLE270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.25
Contract ALLE270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.28
Contract ALLE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI2
IV0.17
Contract ALLE261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.29
Contract ALLE261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.30
Contract ALLE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.39
Contract ALLE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.32
Contract ALLE261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.27
Contract ALLE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.24
Contract ALLE270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.27
Contract ALLE270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.29
Contract ALLE270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.26
Contract ALLE270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.27
Contract ALLE270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.27
Contract ALLE270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.28
Contract ALLE270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.27
Contract ALLE270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.26
Contract ALLE270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.29
Contract ALLE270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.32
Contract ALLE270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.19
Contract ALLE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.59
Contract ALLE261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.47
Contract ALLE261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.67
Contract ALLE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.41
Contract ALLE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.50
Contract ALLE261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.37

Evidence context