Contract Tape

ALLE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

ALLE most active options contracts

Page 1 of 6
Contract ALLE261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume133
OI-
IV0.29
Contract ALLE261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume7
OI27
IV0.24
Contract ALLE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume5
OI5
IV0.31
Contract ALLE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume5
OI-
IV0.38
Contract ALLE261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI39
IV0.26
Contract ALLE261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI19
IV0.18
Contract ALLE261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI5
IV0.25
Contract ALLE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI3290
IV0.26
Contract ALLE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2607
IV0.28
Contract ALLE270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1006
IV0.27
Contract ALLE261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI522
IV0.25
Contract ALLE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI165
IV0.25
Contract ALLE261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI154
IV0.15
Contract ALLE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI83
IV0.27
Contract ALLE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI81
IV0.28
Contract ALLE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI70
IV0.25
Contract ALLE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI63
IV0.35
Contract ALLE261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI50
IV0.22
Contract ALLE261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI32
IV0.23
Contract ALLE270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI21
IV0.26
Contract ALLE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI20
IV0.35
Contract ALLE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI19
IV0.26
Contract ALLE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI18
IV0.27
Contract ALLE270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI16
IV0.26
Contract ALLE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI15
IV0.24
Contract ALLE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI15
IV0.28
Contract ALLE270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI15
IV0.28
Contract ALLE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI12
IV0.29
Contract ALLE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI11
IV0.27
Contract ALLE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI10
IV0.18
Contract ALLE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.30
Contract ALLE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI9
IV0.17
Contract ALLE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.31
Contract ALLE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.26
Contract ALLE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.26
Contract ALLE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.33
Contract ALLE270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI6
IV0.25
Contract ALLE261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI5
IV0.23
Contract ALLE261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI5
IV0.22
Contract ALLE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.37

Evidence context