Options Memory

ALLE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

ALLE pressure and volatility history

Page 1 of 2
Snapshot 31 Jul 09:10
Read Bullish
Pressure 100
Expected move 5.7%
IV0.29
Vol/OI0.29
Snapshot 2 Aug 17:38
Read Bullish
Pressure 47
Expected move 5.6%
IV0.30
Vol/OI0.01
Snapshot 4 Aug 10:05
Read Bullish
Pressure 79
Expected move 5.8%
IV0.24
Vol/OI0.02
Snapshot 5 Aug 10:14
Read Bullish
Pressure 39
Expected move 7.7%
IV0.27
Vol/OI0.03
Snapshot 6 Aug 10:13
Read Bullish
Pressure 85
Expected move 8.8%
IV0.23
Vol/OI0.02
Snapshot 7 Aug 11:00
Read Bullish
Pressure 99
Expected move 9.6%
IV0.31
Vol/OI0.44
Snapshot 10 Aug 10:42
Read Bullish
Pressure 100
Expected move 3.7%
IV0.23
Vol/OI0.09
Snapshot 10 Aug 16:36
Read Bullish
Pressure 100
Expected move 3.6%
IV0.36
Vol/OI0.32
Snapshot 12 Aug 10:26
Read Mixed
Pressure -1
Expected move 3.2%
IV0.27
Vol/OI0.00
Snapshot 13 Aug 10:20
Read Bullish
Pressure 31
Expected move 4.1%
IV0.25
Vol/OI0.01
Snapshot 14 Aug 10:20
Read Bullish
Pressure 36
Expected move 3.2%
IV0.23
Vol/OI0.01
Snapshot 16 Aug 07:11
Read Bearish
Pressure -73
Expected move 2.4%
IV0.21
Vol/OI0.00
Snapshot 18 Aug 10:23
Read Bullish
Pressure 100
Expected move 2.5%
IV0.26
Vol/OI0.07
Snapshot 19 Aug 10:24
Read Bullish
Pressure 21
Expected move 3.2%
IV0.24
Vol/OI0.01
Snapshot 20 Aug 10:25
Read Bearish
Pressure -39
Expected move 2.0%
IV0.26
Vol/OI0.04
Snapshot 21 Aug 10:22
Read Bullish
Pressure 61
Expected move 2.1%
IV0.32
Vol/OI0.05
Snapshot 24 Aug 10:06
Read Bullish
Pressure 99
Expected move 5.9%
IV0.26
Vol/OI0.06
Snapshot 25 Aug 10:27
Read Bearish
Pressure -23
Expected move 5.9%
IV0.28
Vol/OI0.02
Snapshot 26 Aug 10:45
Read Bearish
Pressure -64
Expected move 5.3%
IV0.27
Vol/OI0.00
Snapshot 2 Sep 11:00
Read Mixed
Pressure -3
Expected move 4.6%
IV0.28
Vol/OI0.00
Snapshot 4 Sep 11:47
Read Bearish
Pressure -42
Expected move 4.1%
IV0.27
Vol/OI0.02
Snapshot 5 Sep 05:41
Read Bearish
Pressure -45
Expected move 3.8%
IV0.20
Vol/OI0.00
Snapshot 7 Sep 10:46
Read Bearish
Pressure -45
Expected move 3.9%
IV0.20
Vol/OI0.00
Snapshot 8 Sep 20:57
Read Mixed
Pressure -1
Expected move 3.5%
IV0.38
Vol/OI0.05

Evidence context