Options Memory

PGEN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 9 records

Detail Tape

PGEN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:06
Read Volatility
Pressure 100
Expected move 28.2%
IV1.30
Vol/OI0.07
Snapshot 30 Jul 10:54
Read Volatility
Pressure 100
Expected move 24.8%
IV1.07
Vol/OI0.01
Snapshot 31 Jul 13:25
Read Volatility
Pressure 100
Expected move 31.5%
IV1.30
Vol/OI0.01
Snapshot 31 Jul 13:41
Read Bullish
Pressure 79
Expected move 30.0%
IV0.08
Vol/OI0.02
Snapshot 1 Aug 04:12
Read Volatility
Pressure 99
Expected move 29.6%
IV1.26
Vol/OI0.08
Snapshot 3 Aug 11:15
Read Volatility
Pressure 99
Expected move 26.3%
IV1.29
Vol/OI0.08
Snapshot 3 Aug 16:53
Read Volatility
Pressure 88
Expected move 23.5%
IV1.36
Vol/OI0.03
Snapshot 5 Aug 00:12
Read Volatility
Pressure 81
Expected move 23.1%
IV1.38
Vol/OI0.19
Snapshot 5 Aug 03:03
Read Volatility
Pressure 100
Expected move 23.0%
IV1.06
Vol/OI0.16