Strike Intelligence

PGEN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

PGEN strike activity map

Page 1 of 1
Strike 1.50
Calls V 0 · OI 0 IV 4.35
Puts V 0 · OI 0 IV 3.11
Strike 2.00
Calls V 0 · OI 5 IV 3.52
Puts V 0 · OI 0 IV 2.52
Strike 2.50
Calls V 0 · OI 0 IV 2.90
Puts V 0 · OI 0 IV 2.07
Strike 3.00
Calls V 0 · OI 101 IV 3.06
Puts V 1 · OI 20 IV 1.71
Strike 3.50
Calls V 0 · OI 0 IV 2.55
Puts V 0 · OI 14 IV 1.40
Strike 4.00
Calls V 0 · OI 212 IV 1.61
Puts V 0 · OI 0 IV 1.13
Strike 4.50
Calls V 29 · OI 57 IV 1.82
Puts V 2 · OI 144 IV 0.89
Strike 5.00
Calls V 291 · OI 8280 IV 1.20
Puts V 9 · OI 615 IV 0.67
Strike 5.50
Calls V 524 · OI 5116 IV 1.46
Puts V 78 · OI 121 IV 1.24
Strike 6.00
Calls V 2635 · OI 7221 IV 1.30
Puts V 0 · OI 71 IV 0.26
Strike 7.50
Calls V 7227 · OI 23032 IV 1.31
Puts V 1 · OI 0 IV 1.07
Strike 9.00
Calls V 1686 · OI 21628 IV 1.34
Puts V 0 · OI 0 IV 0.97
Strike 10.00
Calls V 0 · OI 11 IV 0.93
Puts V 0 · OI 0 IV 1.21