Contract Tape

PGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PGEN most active options contracts

Page 1 of 4
Contract PGEN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume7529
OI10684
IV0.96
Contract PGEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume7227
OI23032
IV1.31
Contract PGEN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2635
OI7221
IV1.30
Contract PGEN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1686
OI21628
IV1.34
Contract PGEN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1004
OI3929
IV0.89
Contract PGEN260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume524
OI5116
IV1.46
Contract PGEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume291
OI8280
IV1.20
Contract PGEN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume204
OI2274
IV0.85
Contract PGEN280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume110
OI2210
IV0.88
Contract PGEN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume108
OI22903
IV0.85
Contract PGEN260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume78
OI121
IV1.24
Contract PGEN261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume60
OI13517
IV0.97
Contract PGEN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume50
OI834
IV1.00
Contract PGEN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume42
OI24
IV1.06
Contract PGEN280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume40
OI11
IV0.01
Contract PGEN261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume35
OI363
IV1.08
Contract PGEN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume30
OI2789
IV0.89
Contract PGEN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume30
OI1550
IV0.88
Contract PGEN260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume29
OI57
IV1.82
Contract PGEN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume25
OI2
IV1.07
Contract PGEN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume21
OI210
IV1.12
Contract PGEN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume10
OI1096
IV1.03
Contract PGEN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume10
OI484
IV0.85
Contract PGEN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume10
OI100
IV1.10
Contract PGEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume9
OI615
IV0.67
Contract PGEN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume6
OI196
IV1.13
Contract PGEN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume6
OI126
IV1.07
Contract PGEN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume6
OI5
IV0.81
Contract PGEN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume4
OI108
IV1.10
Contract PGEN260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume2
OI144
IV0.89
Contract PGEN270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume1
OI895
IV0.87
Contract PGEN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI20
IV1.71
Contract PGEN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI7
IV0.98
Contract PGEN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV1.07
Contract PGEN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI2357
IV0.83
Contract PGEN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI552
IV0.91
Contract PGEN270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI454
IV0.76
Contract PGEN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI387
IV0.96
Contract PGEN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI327
IV1.50
Contract PGEN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI260
IV0.81