Contract Tape

PGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PGEN most active options contracts

Page 2 of 4
Contract PGEN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI256
IV1.08
Contract PGEN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI212
IV1.61
Contract PGEN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI184
IV0.87
Contract PGEN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI170
IV1.64
Contract PGEN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI169
IV0.89
Contract PGEN280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI158
IV0.88
Contract PGEN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI156
IV1.06
Contract PGEN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI121
IV0.68
Contract PGEN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI101
IV3.06
Contract PGEN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI90
IV0.94
Contract PGEN280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI84
IV0.84
Contract PGEN270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI79
IV1.08
Contract PGEN280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI77
IV0.95
Contract PGEN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI71
IV0.26
Contract PGEN270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI66
IV0.90
Contract PGEN261016P00005500
Side Put
Expiry16 Oct 2026
Strike5.50
Volume-
OI60
IV0.88
Contract PGEN280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI55
IV0.86
Contract PGEN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI54
IV1.12
Contract PGEN270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI53
IV0.95
Contract PGEN280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI43
IV0.87
Contract PGEN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI34
IV0.33
Contract PGEN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI31
IV0.86
Contract PGEN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI28
IV0.38
Contract PGEN280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI26
IV0.87
Contract PGEN261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume-
OI21
IV1.42
Contract PGEN270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI20
IV0.46
Contract PGEN261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI15
IV0.68
Contract PGEN260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI14
IV1.40
Contract PGEN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI12
IV1.34
Contract PGEN261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI12
IV0.43
Contract PGEN280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI12
IV0.89
Contract PGEN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.93
Contract PGEN280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI11
IV1.00
Contract PGEN280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI11
IV0.82
Contract PGEN270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI10
IV1.01
Contract PGEN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI10
IV0.56
Contract PGEN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.97
Contract PGEN270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI9
IV1.78
Contract PGEN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI9
IV0.82
Contract PGEN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV3.52