Contract Tape

PGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 97 records

Detail Tape

PGEN most active options contracts

Page 1 of 3
Contract PGEN260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI14
IV1.75
Contract PGEN270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI10
IV2.38
Contract PGEN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI9
IV1.93
Contract PGEN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV6.20
Contract PGEN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.30
Contract PGEN260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.50
Contract PGEN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume3607
OI2357
IV2.04
Contract PGEN260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume1338
OI5134
IV0.98
Contract PGEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1053
OI7990
IV0.80
Contract PGEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume850
OI21382
IV0.74
Contract PGEN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume721
OI874
IV0.88
Contract PGEN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume525
OI2771
IV0.88
Contract PGEN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume313
OI1526
IV0.85
Contract PGEN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume231
OI22911
IV0.86
Contract PGEN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume199
OI9584
IV0.85
Contract PGEN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume197
OI22680
IV0.92
Contract PGEN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume100
OI121
IV1.61
Contract PGEN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume100
OI101
IV2.50
Contract PGEN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume92
OI230
IV0.87
Contract PGEN280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume76
OI2100
IV0.97
Contract PGEN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume66
OI10
IV0.82
Contract PGEN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume52
OI4930
IV0.82
Contract PGEN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume50
OI169
IV0.71
Contract PGEN280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume50
OI55
IV0.89
Contract PGEN270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume46
OI1
IV5.66
Contract PGEN280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume46
OI-
IV1.14
Contract PGEN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume41
OI58
IV0.73
Contract PGEN280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume40
OI18
IV0.98
Contract PGEN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume39
OI4343
IV0.82
Contract PGEN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume37
OI484
IV0.90
Contract PGEN261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume35
OI378
IV0.81
Contract PGEN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume34
OI212
IV2.84
Contract PGEN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume25
OI25
IV0.83
Contract PGEN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume18
OI108
IV0.96
Contract PGEN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume16
OI552
IV0.91
Contract PGEN280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume15
OI11
IV0.88
Contract PGEN261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume14
OI13530
IV0.86
Contract PGEN270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume11
OI452
IV1.08
Contract PGEN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume11
OI90
IV0.85
Contract PGEN280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume11
OI43
IV0.78