Contract Tape

PGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PGEN most active options contracts

Page 3 of 4
Contract PGEN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV0.41
Contract PGEN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.57
Contract PGEN280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI5
IV0.95
Contract PGEN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI4
IV0.95
Contract PGEN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV1.08
Contract PGEN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.96
Contract PGEN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.52
Contract PGEN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.70
Contract PGEN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.97
Contract PGEN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV1.10
Contract PGEN270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI1
IV2.50
Contract PGEN270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI1
IV1.30
Contract PGEN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV1.04
Contract PGEN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.95
Contract PGEN280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI1
IV0.46
Contract PGEN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.88
Contract PGEN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV4.35
Contract PGEN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV3.11
Contract PGEN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.52
Contract PGEN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.90
Contract PGEN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.07
Contract PGEN260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV2.55
Contract PGEN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.13
Contract PGEN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.97
Contract PGEN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.21
Contract PGEN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV4.33
Contract PGEN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.43
Contract PGEN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.13
Contract PGEN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.56
Contract PGEN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.44
Contract PGEN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.05
Contract PGEN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.86
Contract PGEN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.18
Contract PGEN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.84
Contract PGEN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.85
Contract PGEN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.03
Contract PGEN261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.65
Contract PGEN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.92
Contract PGEN261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV2.04
Contract PGEN261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV1.51