Contract Tape

PGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 97 records

Detail Tape

PGEN most active options contracts

Page 3 of 3
Contract PGEN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI34
IV0.83
Contract PGEN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI31
IV1.31
Contract PGEN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI21
IV2.09
Contract PGEN261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume1
OI15
IV1.64
Contract PGEN280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume1
OI12
IV0.80
Contract PGEN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI11
IV0.94
Contract PGEN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI8
IV0.92
Contract PGEN280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI5
IV1.04
Contract PGEN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI3
IV0.92
Contract PGEN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI3
IV0.89
Contract PGEN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI1
IV1.02
Contract PGEN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI1
IV1.50
Contract PGEN270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI1
IV4.27
Contract PGEN280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI1
IV1.30
Contract PGEN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI1
IV0.78
Contract PGEN261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume1
OI-
IV2.02
Contract PGEN270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI-
IV0.50