Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1513 records

Detail Tape

RDDT most active options contracts

Page 2 of 38
Contract RDDT280915C00090000
Side Call
Expiry15 Sep 2028
Strike90.00
Volume-
OI-
IV0.00
Contract RDDT280915C00105000
Side Call
Expiry15 Sep 2028
Strike105.00
Volume-
OI-
IV0.00
Contract RDDT261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2261
OI971
IV0.65
Contract RDDT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1232
OI1225
IV0.70
Contract RDDT280616C00240000
Side Call
Expiry16 Jun 2028
Strike240.00
Volume918
OI1877
IV0.73
Contract RDDT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume905
OI1222
IV0.64
Contract RDDT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume771
OI800
IV0.74
Contract RDDT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume736
OI1909
IV0.62
Contract RDDT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume716
OI748
IV0.64
Contract RDDT260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume687
OI669
IV0.76
Contract RDDT260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume665
OI542
IV0.65
Contract RDDT260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume524
OI601
IV0.70
Contract RDDT260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume512
OI1303
IV0.66
Contract RDDT280616P00280000
Side Put
Expiry16 Jun 2028
Strike280.00
Volume500
OI503
IV0.00
Contract RDDT260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume420
OI2202
IV0.69
Contract RDDT260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume417
OI1763
IV0.72
Contract RDDT260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume414
OI950
IV0.64
Contract RDDT260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume381
OI1104
IV0.65
Contract RDDT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume376
OI118
IV0.71
Contract RDDT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume370
OI1401
IV0.66
Contract RDDT260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume355
OI1110
IV0.65
Contract RDDT260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume337
OI1682
IV0.67
Contract RDDT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume300
OI319
IV2.03
Contract RDDT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume297
OI691
IV0.65
Contract RDDT260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume289
OI518
IV0.62
Contract RDDT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume279
OI5902
IV0.65
Contract RDDT260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume236
OI1546
IV0.80
Contract RDDT260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume212
OI181
IV0.64
Contract RDDT260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume211
OI401
IV0.65
Contract RDDT260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume207
OI225
IV0.64
Contract RDDT270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume205
OI6171
IV0.78
Contract RDDT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume204
OI1447
IV0.62
Contract RDDT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume201
OI446
IV0.82
Contract RDDT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume198
OI1654
IV0.64
Contract RDDT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume190
OI566
IV0.61
Contract RDDT280616C00260000
Side Call
Expiry16 Jun 2028
Strike260.00
Volume173
OI6496
IV0.73
Contract RDDT260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume167
OI329
IV0.67
Contract RDDT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume160
OI1882
IV0.65
Contract RDDT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume156
OI148
IV0.68
Contract RDDT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume144
OI1638
IV0.64