Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1513 records

Detail Tape

RDDT most active options contracts

Page 3 of 38
Contract RDDT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume156
OI148
IV0.68
Contract RDDT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume155
OI2046
IV0.62
Contract RDDT260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume148
OI313
IV0.61
Contract RDDT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume144
OI1638
IV0.64
Contract RDDT260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume144
OI316
IV0.63
Contract RDDT260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume138
OI290
IV0.63
Contract RDDT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume137
OI2890
IV0.62
Contract RDDT270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume133
OI1223
IV0.74
Contract RDDT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume133
OI725
IV0.60
Contract RDDT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume131
OI2097
IV0.64
Contract RDDT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume130
OI1238
IV0.66
Contract RDDT260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume129
OI844
IV0.62
Contract RDDT260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume126
OI93
IV0.62
Contract RDDT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume125
OI926
IV0.61
Contract RDDT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume121
OI1449
IV0.64
Contract RDDT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume120
OI139
IV0.72
Contract RDDT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume117
OI2373
IV0.64
Contract RDDT260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume115
OI132
IV0.62
Contract RDDT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume109
OI1792
IV0.64
Contract RDDT260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume105
OI107
IV0.64
Contract RDDT260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume104
OI222
IV0.57
Contract RDDT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume101
OI786
IV0.61
Contract RDDT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume100
OI784
IV0.61
Contract RDDT270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume100
OI226
IV0.77
Contract RDDT270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume100
OI162
IV0.72
Contract RDDT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume100
OI107
IV0.74
Contract RDDT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume99
OI1216
IV0.64
Contract RDDT260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume98
OI133
IV0.64
Contract RDDT260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume97
OI613
IV0.64
Contract RDDT260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume95
OI543
IV0.61
Contract RDDT261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume94
OI2178
IV0.64
Contract RDDT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume93
OI2209
IV0.65
Contract RDDT260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume90
OI900
IV0.66
Contract RDDT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume89
OI398
IV0.64
Contract RDDT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume89
OI329
IV0.61
Contract RDDT260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume89
OI139
IV1.48
Contract RDDT260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume89
OI49
IV0.62
Contract RDDT260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume88
OI102
IV0.64
Contract RDDT260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume88
OI98
IV0.62
Contract RDDT260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume85
OI427
IV0.64