RDDT260814C00152500
Call
Expiry14 Aug 2026
Strike152.50
Volume56
OI39
IV0.59
Contract Tape
RDDT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1756
records
Detail Tape
RDDT most active options contracts
Contract
RDDT260807C00167500
Side
Call
Expiry7 Aug 2026
Strike167.50
Volume55
OI1050
IV0.95
Contract
RDDT261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume54
OI109
IV0.73
Contract
RDDT270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume52
OI828
IV0.69
Contract
RDDT270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume51
OI28861
IV0.69
Contract
RDDT260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume51
OI323
IV0.66
Contract
RDDT260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume50
OI543
IV0.62
Contract
RDDT260911P00135000
Side
Put
Expiry11 Sep 2026
Strike135.00
Volume50
OI366
IV0.61
Contract
RDDT261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume50
OI200
IV0.70
Contract
RDDT260814P00138000
Side
Put
Expiry14 Aug 2026
Strike138.00
Volume50
OI85
IV0.59
Contract
RDDT260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume50
OI-
IV0.01
Contract
RDDT260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume48
OI855
IV1.33
Contract
RDDT261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume47
OI263
IV0.65
Contract
RDDT260807C00177500
Side
Call
Expiry7 Aug 2026
Strike177.50
Volume46
OI210
IV1.38
Contract
RDDT261016C00175000
Side
Call
Expiry16 Oct 2026
Strike175.00
Volume46
OI196
IV0.65
Contract
RDDT260807P00133000
Side
Put
Expiry7 Aug 2026
Strike133.00
Volume46
OI183
IV1.33
Contract
RDDT261016P00155000
Side
Put
Expiry16 Oct 2026
Strike155.00
Volume45
OI214
IV0.63
Contract
RDDT260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume45
OI80
IV1.38
Contract
RDDT260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume43
OI1753
IV0.63
Contract
RDDT260821P00152500
Side
Put
Expiry21 Aug 2026
Strike152.50
Volume43
OI50
IV0.61
Contract
RDDT260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume42
OI818
IV0.60
Contract
RDDT260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume41
OI2283
IV0.63
Contract
RDDT261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume41
OI797
IV0.69
Contract
RDDT260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume41
OI449
IV0.01
Contract
RDDT261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume41
OI304
IV0.67
Contract
RDDT270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume39
OI2179
IV0.70
Contract
RDDT270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume38
OI659
IV0.68
Contract
RDDT260814C00185000
Side
Call
Expiry14 Aug 2026
Strike185.00
Volume38
OI162
IV0.73
Contract
RDDT260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume37
OI180
IV0.66
Contract
RDDT260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume36
OI2040
IV0.81
Contract
RDDT260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume36
OI1728
IV0.69
Contract
RDDT260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume36
OI1173
IV0.65
Contract
RDDT260814P00135000
Side
Put
Expiry14 Aug 2026
Strike135.00
Volume36
OI608
IV0.61
Contract
RDDT260814C00182500
Side
Call
Expiry14 Aug 2026
Strike182.50
Volume36
OI100
IV0.67
Contract
RDDT260904P00150000
Side
Put
Expiry4 Sep 2026
Strike150.00
Volume36
OI70
IV0.61
Contract
RDDT261016C00165000
Side
Call
Expiry16 Oct 2026
Strike165.00
Volume35
OI411
IV0.65
Contract
RDDT270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume34
OI455
IV0.69
Contract
RDDT261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume34
OI378
IV0.71
Contract
RDDT260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume34
OI161
IV0.01
Contract
RDDT260828C00175000
Side
Call
Expiry28 Aug 2026
Strike175.00
Volume34
OI116
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.