RDDT260821P00085000
Put
Expiry21 Aug 2026
Strike85.00
Volume100
OI93
IV1.50
Contract Tape
RDDT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1513
records
Detail Tape
RDDT most active options contracts
Contract
RDDT260807C00177500
Side
Call
Expiry7 Aug 2026
Strike177.50
Volume98
OI208
IV0.69
Contract
RDDT260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume98
OI65
IV0.70
Contract
RDDT260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume96
OI1047
IV0.63
Contract
RDDT260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume94
OI1003
IV0.58
Contract
RDDT260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume93
OI3331
IV0.67
Contract
RDDT260911P00135000
Side
Put
Expiry11 Sep 2026
Strike135.00
Volume93
OI408
IV0.61
Contract
RDDT261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume93
OI250
IV0.70
Contract
RDDT261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume93
OI160
IV0.72
Contract
RDDT260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume92
OI2306
IV0.66
Contract
RDDT260904C00175000
Side
Call
Expiry4 Sep 2026
Strike175.00
Volume92
OI61
IV0.64
Contract
RDDT260821C00187500
Side
Call
Expiry21 Aug 2026
Strike187.50
Volume91
OI255
IV0.66
Contract
RDDT270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume90
OI2596
IV0.70
Contract
RDDT260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume90
OI27
IV0.80
Contract
RDDT260911P00105000
Side
Put
Expiry11 Sep 2026
Strike105.00
Volume89
OI32
IV0.90
Contract
RDDT260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume85
OI1283
IV1.75
Contract
RDDT260807P00146000
Side
Put
Expiry7 Aug 2026
Strike146.00
Volume85
OI237
IV1.82
Contract
RDDT270617P00410000
Side
Put
Expiry17 Jun 2027
Strike410.00
Volume85
OI-
IV0.00
Contract
RDDT260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume82
OI802
IV0.61
Contract
RDDT260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume82
OI484
IV0.93
Contract
RDDT270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume82
OI131
IV0.81
Contract
RDDT260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume81
OI187
IV0.56
Contract
RDDT261016P00160000
Side
Put
Expiry16 Oct 2026
Strike160.00
Volume81
OI185
IV0.60
Contract
RDDT260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume81
OI120
IV0.72
Contract
RDDT260828C00155000
Side
Call
Expiry28 Aug 2026
Strike155.00
Volume79
OI180
IV0.63
Contract
RDDT260828C00150000
Side
Call
Expiry28 Aug 2026
Strike150.00
Volume78
OI379
IV0.60
Contract
RDDT270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume77
OI1326
IV0.70
Contract
RDDT260807P00172500
Side
Put
Expiry7 Aug 2026
Strike172.50
Volume77
OI1
IV1.03
Contract
RDDT280616P00300000
Side
Put
Expiry16 Jun 2028
Strike300.00
Volume75
OI77
IV0.54
Contract
RDDT260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume74
OI1707
IV0.67
Contract
RDDT260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume74
OI941
IV1.04
Contract
RDDT260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume74
OI384
IV0.60
Contract
RDDT261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume73
OI803
IV0.61
Contract
RDDT261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume73
OI436
IV0.70
Contract
RDDT260904C00150000
Side
Call
Expiry4 Sep 2026
Strike150.00
Volume72
OI83
IV0.62
Contract
RDDT260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume72
OI-
IV0.91
Contract
RDDT260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume71
OI333
IV0.61
Contract
RDDT261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume70
OI295
IV0.64
Contract
RDDT260828C00190000
Side
Call
Expiry28 Aug 2026
Strike190.00
Volume70
OI203
IV0.62
Contract
RDDT280616P00110000
Side
Put
Expiry16 Jun 2028
Strike110.00
Volume70
OI101
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.