RDDT281215P00115000
Put
Expiry15 Dec 2028
Strike115.00
Volume70
OI71
IV0.65
Contract Tape
RDDT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1513
records
Detail Tape
RDDT most active options contracts
Contract
RDDT260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume68
OI893
IV0.62
Contract
RDDT260814C00134000
Side
Call
Expiry14 Aug 2026
Strike134.00
Volume68
OI4
IV0.69
Contract
RDDT260814C00133000
Side
Call
Expiry14 Aug 2026
Strike133.00
Volume68
OI2
IV0.72
Contract
RDDT260821C00167500
Side
Call
Expiry21 Aug 2026
Strike167.50
Volume67
OI37
IV0.61
Contract
RDDT260814C00131000
Side
Call
Expiry14 Aug 2026
Strike131.00
Volume66
OI25
IV0.76
Contract
RDDT260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume64
OI479
IV1.27
Contract
RDDT260904C00180000
Side
Call
Expiry4 Sep 2026
Strike180.00
Volume64
OI178
IV0.61
Contract
RDDT260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume63
OI509
IV0.64
Contract
RDDT260828C00165000
Side
Call
Expiry28 Aug 2026
Strike165.00
Volume62
OI278
IV0.63
Contract
RDDT260821C00162500
Side
Call
Expiry21 Aug 2026
Strike162.50
Volume62
OI56
IV0.62
Contract
RDDT260814C00152500
Side
Call
Expiry14 Aug 2026
Strike152.50
Volume62
OI53
IV0.60
Contract
RDDT260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume61
OI250
IV0.60
Contract
RDDT260814C00222500
Side
Call
Expiry14 Aug 2026
Strike222.50
Volume61
OI62
IV1.20
Contract
RDDT261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume60
OI281
IV0.65
Contract
RDDT260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume59
OI301
IV0.62
Contract
RDDT281215C00250000
Side
Call
Expiry15 Dec 2028
Strike250.00
Volume58
OI478
IV0.74
Contract
RDDT260814C00145000
Side
Call
Expiry14 Aug 2026
Strike145.00
Volume57
OI582
IV0.51
Contract
RDDT260828P00125000
Side
Put
Expiry28 Aug 2026
Strike125.00
Volume57
OI297
IV0.66
Contract
RDDT260828C00185000
Side
Call
Expiry28 Aug 2026
Strike185.00
Volume57
OI144
IV0.63
Contract
RDDT280915C00250000
Side
Call
Expiry15 Sep 2028
Strike250.00
Volume56
OI1266
IV0.74
Contract
RDDT260828P00130000
Side
Put
Expiry28 Aug 2026
Strike130.00
Volume56
OI205
IV0.63
Contract
RDDT260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume55
OI98
IV2.91
Contract
RDDT260904C00170000
Side
Call
Expiry4 Sep 2026
Strike170.00
Volume54
OI124
IV0.62
Contract
RDDT260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume53
OI450
IV1.75
Contract
RDDT260814P00165000
Side
Put
Expiry14 Aug 2026
Strike165.00
Volume52
OI349
IV0.57
Contract
RDDT260911C00155000
Side
Call
Expiry11 Sep 2026
Strike155.00
Volume52
OI42
IV0.62
Contract
RDDT260911P00145000
Side
Put
Expiry11 Sep 2026
Strike145.00
Volume51
OI208
IV0.61
Contract
RDDT260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume50
OI2035
IV0.68
Contract
RDDT260904P00135000
Side
Put
Expiry4 Sep 2026
Strike135.00
Volume50
OI180
IV0.62
Contract
RDDT261120C00220000
Side
Call
Expiry20 Nov 2026
Strike220.00
Volume50
OI178
IV0.71
Contract
RDDT260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume50
OI69
IV0.55
Contract
RDDT260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume50
OI68
IV0.63
Contract
RDDT260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume50
OI-
IV2.87
Contract
RDDT261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume49
OI2684
IV0.63
Contract
RDDT260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume49
OI529
IV0.59
Contract
RDDT260904C00155000
Side
Call
Expiry4 Sep 2026
Strike155.00
Volume49
OI76
IV0.62
Contract
RDDT260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume48
OI1778
IV1.28
Contract
RDDT260821C00177500
Side
Call
Expiry21 Aug 2026
Strike177.50
Volume47
OI1295
IV0.62
Contract
RDDT270617C00250000
Side
Call
Expiry17 Jun 2027
Strike250.00
Volume47
OI811
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.