Strike Intelligence

RDDT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

RDDT strike activity map

Page 1 of 4
Strike 70.00
Calls V 4 · OI 0 IV 3.73
Puts V 0 · OI 0 IV 2.52
Strike 75.00
Calls V 6 · OI 0 IV 3.48
Puts V 1 · OI 0 IV 2.31
Strike 80.00
Calls V 6 · OI 0 IV 3.19
Puts V 5 · OI 0 IV 2.11
Strike 85.00
Calls V 4 · OI 0 IV 2.92
Puts V 3 · OI 0 IV 1.93
Strike 90.00
Calls V 4 · OI 8 IV 2.64
Puts V 5 · OI 31 IV 1.76
Strike 95.00
Calls V 4 · OI 3 IV 2.44
Puts V 3 · OI 28 IV 1.60
Strike 100.00
Calls V 0 · OI 2 IV 2.45
Puts V 3 · OI 820 IV 1.44
Strike 105.00
Calls V 0 · OI 1 IV 2.22
Puts V 1 · OI 18 IV 1.28
Strike 110.00
Calls V 0 · OI 4 IV 2.10
Puts V 29 · OI 517 IV 1.15
Strike 115.00
Calls V 0 · OI 1 IV 1.97
Puts V 119 · OI 493 IV 1.01
Strike 120.00
Calls V 4 · OI 6 IV 1.70
Puts V 617 · OI 715 IV 1.07
Strike 123.00
Calls V 0 · OI 1 IV 1.61
Puts V 216 · OI 428 IV 0.92
Strike 124.00
Calls V 0 · OI 0 IV 1.57
Puts V 52 · OI 82 IV 0.86
Strike 125.00
Calls V 0 · OI 42 IV 1.58
Puts V 385 · OI 1036 IV 0.87
Strike 126.00
Calls V 4 · OI 1 IV 1.47
Puts V 64 · OI 91 IV 0.81
Strike 127.00
Calls V 0 · OI 1 IV 1.47
Puts V 77 · OI 1615 IV 0.93
Strike 128.00
Calls V 8 · OI 41 IV 1.33
Puts V 142 · OI 574 IV 0.98
Strike 129.00
Calls V 44 · OI 6 IV 1.35
Puts V 154 · OI 183 IV 0.64
Strike 130.00
Calls V 89 · OI 140 IV 1.30
Puts V 1390 · OI 1048 IV 0.85
Strike 131.00
Calls V 64 · OI 108 IV 1.28
Puts V 77 · OI 70 IV 0.87
Strike 132.00
Calls V 12 · OI 10 IV 1.27
Puts V 97 · OI 63 IV 0.86
Strike 133.00
Calls V 17 · OI 103 IV 1.24
Puts V 77 · OI 175 IV 0.85
Strike 134.00
Calls V 34 · OI 32 IV 1.17
Puts V 279 · OI 129 IV 0.80
Strike 135.00
Calls V 69 · OI 109 IV 1.01
Puts V 1153 · OI 1974 IV 0.83
Strike 136.00
Calls V 36 · OI 50 IV 1.13
Puts V 60 · OI 182 IV 0.81
Strike 137.00
Calls V 72 · OI 136 IV 1.11
Puts V 121 · OI 77 IV 0.80
Strike 138.00
Calls V 86 · OI 115 IV 0.80
Puts V 179 · OI 195 IV 0.79
Strike 139.00
Calls V 64 · OI 86 IV 1.05
Puts V 361 · OI 313 IV 0.79