Strike Intelligence

RDDT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

RDDT strike activity map

Page 2 of 4
Strike 140.00
Calls V 775 · OI 1484 IV 0.87
Puts V 1331 · OI 1344 IV 0.79
Strike 141.00
Calls V 190 · OI 157 IV 0.97
Puts V 183 · OI 349 IV 0.78
Strike 142.00
Calls V 99 · OI 110 IV 0.88
Puts V 67 · OI 48 IV 0.78
Strike 143.00
Calls V 322 · OI 317 IV 0.92
Puts V 58 · OI 32 IV 0.79
Strike 144.00
Calls V 171 · OI 801 IV 0.96
Puts V 150 · OI 84 IV 0.76
Strike 145.00
Calls V 700 · OI 500 IV 0.88
Puts V 586 · OI 325 IV 0.79
Strike 146.00
Calls V 111 · OI 81 IV 0.90
Puts V 42 · OI 116 IV 0.79
Strike 147.00
Calls V 339 · OI 447 IV 0.89
Puts V 63 · OI 65 IV 0.75
Strike 148.00
Calls V 766 · OI 1722 IV 0.96
Puts V 96 · OI 188 IV 0.76
Strike 149.00
Calls V 187 · OI 81 IV 0.81
Puts V 711 · OI 695 IV 0.78
Strike 150.00
Calls V 2848 · OI 1245 IV 0.82
Puts V 684 · OI 427 IV 0.77
Strike 152.50
Calls V 920 · OI 813 IV 0.84
Puts V 151 · OI 90 IV 0.78
Strike 155.00
Calls V 2727 · OI 486 IV 0.81
Puts V 680 · OI 217 IV 0.81
Strike 157.50
Calls V 694 · OI 215 IV 0.81
Puts V 354 · OI 718 IV 0.78
Strike 160.00
Calls V 3300 · OI 704 IV 0.81
Puts V 424 · OI 315 IV 0.74
Strike 162.50
Calls V 515 · OI 130 IV 0.83
Puts V 6 · OI 64 IV 0.79
Strike 165.00
Calls V 1617 · OI 599 IV 0.83
Puts V 66 · OI 134 IV 0.78
Strike 167.50
Calls V 609 · OI 76 IV 0.85
Puts V 12 · OI 107 IV 0.72
Strike 170.00
Calls V 2114 · OI 670 IV 0.83
Puts V 29 · OI 178 IV 0.71
Strike 172.50
Calls V 251 · OI 69 IV 0.85
Puts V 10 · OI 55 IV 0.01
Strike 175.00
Calls V 882 · OI 156 IV 0.87
Puts V 13 · OI 89 IV 0.01
Strike 177.50
Calls V 91 · OI 99 IV 0.89
Puts V 11 · OI 85 IV 0.01
Strike 180.00
Calls V 999 · OI 867 IV 0.87
Puts V 19 · OI 150 IV 0.01
Strike 182.50
Calls V 97 · OI 462 IV 0.86
Puts V 0 · OI 38 IV 0.01
Strike 185.00
Calls V 165 · OI 1486 IV 0.89
Puts V 1 · OI 30 IV 0.01
Strike 187.50
Calls V 23 · OI 275 IV 0.89
Puts V 0 · OI 12 IV 0.01
Strike 190.00
Calls V 284 · OI 435 IV 0.93
Puts V 1 · OI 39 IV 0.01
Strike 192.50
Calls V 3 · OI 35 IV 0.75
Puts V 0 · OI 0 IV 0.01