Strike Intelligence

RDDT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

RDDT strike activity map

Page 3 of 4
Strike 195.00
Calls V 109 · OI 204 IV 0.97
Puts V 0 · OI 31 IV 0.01
Strike 197.50
Calls V 10 · OI 28 IV 0.82
Puts V 0 · OI 5 IV 0.01
Strike 200.00
Calls V 319 · OI 1183 IV 0.99
Puts V 0 · OI 39 IV 0.01
Strike 202.50
Calls V 0 · OI 34 IV 0.89
Puts V 0 · OI 0 IV 0.01
Strike 205.00
Calls V 53 · OI 1246 IV 1.10
Puts V 0 · OI 149 IV 0.01
Strike 207.50
Calls V 5 · OI 70 IV 0.97
Puts V 0 · OI 0 IV 0.01
Strike 210.00
Calls V 15 · OI 581 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 212.50
Calls V 0 · OI 9 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 215.00
Calls V 68 · OI 407 IV 1.07
Puts V 0 · OI 0 IV 0.01
Strike 217.50
Calls V 0 · OI 34 IV 1.11
Puts V 0 · OI 0 IV 0.01
Strike 220.00
Calls V 32 · OI 955 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 222.50
Calls V 32 · OI 16 IV 1.18
Puts V 0 · OI 0 IV 0.01
Strike 225.00
Calls V 6 · OI 307 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 227.50
Calls V 4 · OI 33 IV 1.23
Puts V 0 · OI 0 IV 0.01
Strike 230.00
Calls V 42 · OI 509 IV 1.26
Puts V 0 · OI 0 IV 0.01
Strike 232.50
Calls V 2 · OI 9 IV 1.30
Puts V 0 · OI 0 IV 0.01
Strike 235.00
Calls V 4 · OI 161 IV 1.33
Puts V 0 · OI 0 IV 0.01
Strike 237.50
Calls V 2 · OI 2 IV 1.36
Puts V 0 · OI 0 IV 0.01
Strike 240.00
Calls V 7 · OI 406 IV 1.39
Puts V 0 · OI 0 IV 0.01
Strike 242.50
Calls V 2 · OI 6 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 245.00
Calls V 1 · OI 273 IV 1.45
Puts V 0 · OI 0 IV 0.01
Strike 250.00
Calls V 2 · OI 504 IV 1.51
Puts V 0 · OI 0 IV 0.01
Strike 255.00
Calls V 0 · OI 18 IV 1.56
Puts V 0 · OI 0 IV 0.01
Strike 260.00
Calls V 2 · OI 48 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 265.00
Calls V 4 · OI 202 IV 1.66
Puts V 0 · OI 0 IV 0.01
Strike 270.00
Calls V 6 · OI 555 IV 1.72
Puts V 0 · OI 0 IV 0.01
Strike 280.00
Calls V 2 · OI 205 IV 1.82
Puts V 0 · OI 0 IV 0.01
Strike 290.00
Calls V 3 · OI 23 IV 1.92
Puts V 0 · OI 0 IV 0.01