Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1698 records

Detail Tape

RDDT most active options contracts

Page 1 of 43
Contract RDDT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume2686
OI884
IV0.67
Contract RDDT260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume2186
OI1022
IV0.78
Contract RDDT260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume1784
OI170
IV0.70
Contract RDDT260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume1745
OI1790
IV0.81
Contract RDDT260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume1460
OI564
IV0.78
Contract RDDT260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume1448
OI1357
IV0.79
Contract RDDT260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume1311
OI1304
IV0.79
Contract RDDT260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume1160
OI1259
IV0.82
Contract RDDT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1146
OI1320
IV0.67
Contract RDDT260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume1023
OI466
IV0.80
Contract RDDT260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume895
OI673
IV0.78
Contract RDDT260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume812
OI536
IV0.81
Contract RDDT260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume792
OI1851
IV0.79
Contract RDDT260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume786
OI1599
IV1.04
Contract RDDT260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume780
OI274
IV0.64
Contract RDDT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume706
OI5929
IV0.71
Contract RDDT260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume692
OI1325
IV0.83
Contract RDDT260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume680
OI613
IV0.78
Contract RDDT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume672
OI962
IV0.73
Contract RDDT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume669
OI3315
IV0.67
Contract RDDT260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume581
OI68
IV0.70
Contract RDDT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume560
OI1242
IV0.68
Contract RDDT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume533
OI2478
IV0.69
Contract RDDT260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume521
OI252
IV0.78
Contract RDDT260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume500
OI501
IV0.79
Contract RDDT260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume497
OI1411
IV0.86
Contract RDDT260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume481
OI121
IV0.69
Contract RDDT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume448
OI3500
IV0.68
Contract RDDT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume442
OI889
IV0.67
Contract RDDT260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume426
OI600
IV0.69
Contract RDDT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume414
OI808
IV0.70
Contract RDDT260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume408
OI346
IV0.72
Contract RDDT260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume380
OI455
IV0.78
Contract RDDT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume360
OI1703
IV0.70
Contract RDDT260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume353
OI127
IV0.81
Contract RDDT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume336
OI1834
IV0.71
Contract RDDT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume335
OI4009
IV0.70
Contract RDDT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume334
OI1420
IV0.70
Contract RDDT260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume333
OI422
IV0.78
Contract RDDT260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume313
OI125
IV0.79