RESEARCH / OPTIONS
Intraday14 Oct 2026344 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| RDDT261016C00160000 | Call | 16 Oct 26 | 160.00 | 1,838 | 3,135 | 65.3% | 0.67 | 0.82 |
| RDDT261016C00165000 | Call | 16 Oct 26 | 165.00 | 932 | 4,858 | 67.9% | 0.25 | 0.35 |
| RDDT261016C00300000 | Call | 16 Oct 26 | 300.00 | 838 | 2,678 | 225.0% | 0.00 | 0.01 |
| RDDT261016P00150000 | Put | 16 Oct 26 | 150.00 | 790 | 3,959 | 58.7% | 2.68 | 3.05 |
| RDDT261016C00155000 | Call | 16 Oct 26 | 155.00 | 448 | 2,317 | 64.1% | 1.61 | 1.98 |
| RDDT261016C00150000 | Call | 16 Oct 26 | 150.00 | 424 | 1,800 | 62.5% | 3.50 | 4.00 |
| RDDT261016C00157500 | Call | 16 Oct 26 | 157.50 | 355 | 561 | 62.2% | 0.85 | 1.29 |
| RDDT261016C00170000 | Call | 16 Oct 26 | 170.00 | 333 | 5,337 | 71.9% | 0.11 | 0.15 |
| RDDT261023P00150000 | Put | 23 Oct 26 | 150.00 | 313 | 831 | 58.0% | 5.15 | 5.70 |
| RDDT261016P00145000 | Put | 16 Oct 26 | 145.00 | 300 | 4,119 | 58.6% | 0.93 | 1.23 |
| RDDT261016P00152500 | Put | 16 Oct 26 | 152.50 | 281 | 858 | 55.7% | 3.70 | 4.40 |
| RDDT261023P00148000 | Put | 23 Oct 26 | 148.00 | 274 | 100 | 60.8% | 4.60 | 4.90 |
| RDDT261016C00162500 | Call | 16 Oct 26 | 162.50 | 273 | 2,212 | 63.5% | 0.39 | 0.41 |
| RDDT261023C00150000 | Call | 23 Oct 26 | 150.00 | 262 | 269 | 62.5% | 6.40 | 6.70 |
| RDDT261030P00115000 | Put | 30 Oct 26 | 115.00 | 240 | 582 | 73.2% | 0.24 | 0.50 |
| RDDT261023C00165000 | Call | 23 Oct 26 | 165.00 | 223 | 1,112 | 63.2% | 1.59 | 1.92 |
| RDDT261023C00155000 | Call | 23 Oct 26 | 155.00 | 213 | 344 | 63.2% | 4.30 | 4.60 |
| RDDT261023P00145000 | Put | 23 Oct 26 | 145.00 | 211 | 968 | 60.3% | 3.30 | 3.65 |
| RDDT261016P00148000 | Put | 16 Oct 26 | 148.00 | 207 | 542 | 56.3% | 1.72 | 2.06 |
| RDDT261023P00195000 | Put | 23 Oct 26 | 195.00 | 200 | 200 | 117.5% | 42.55 | 45.75 |
| RDDT261016P00165000 | Put | 16 Oct 26 | 165.00 | 194 | 656 | 82.0% | 13.15 | 14.95 |
| RDDT261030C00180000 | Call | 30 Oct 26 | 180.00 | 189 | 448 | 72.7% | 1.50 | 1.81 |
| RDDT261016C00182500 | Call | 16 Oct 26 | 182.50 | 181 | 215 | 94.1% | 0.00 | 0.12 |
| RDDT261023C00149000 | Call | 23 Oct 26 | 149.00 | 180 | 28 | 64.2% | 6.95 | 7.50 |
| RDDT261023C00145000 | Call | 23 Oct 26 | 145.00 | 175 | 55 | 64.4% | 9.10 | 9.95 |
| RDDT261023C00144000 | Call | 23 Oct 26 | 144.00 | 173 | 14 | 63.2% | 9.70 | 10.40 |
| RDDT261016P00143000 | Put | 16 Oct 26 | 143.00 | 169 | 198 | 57.4% | 0.48 | 0.78 |
| RDDT261016P00155000 | Put | 16 Oct 26 | 155.00 | 165 | 993 | 52.3% | 5.25 | 5.85 |
| RDDT261023C00175000 | Call | 23 Oct 26 | 175.00 | 157 | 840 | 64.4% | 0.52 | 0.74 |
| RDDT261016C00175000 | Call | 16 Oct 26 | 175.00 | 154 | 4,782 | 77.7% | 0.05 | 0.09 |
| RDDT261023P00155000 | Put | 23 Oct 26 | 155.00 | 153 | 837 | 56.1% | 7.70 | 8.45 |
| RDDT261016C00152500 | Call | 16 Oct 26 | 152.50 | 149 | 313 | 62.8% | 2.43 | 2.79 |
| RDDT261016C00172500 | Call | 16 Oct 26 | 172.50 | 148 | 674 | 75.4% | 0.08 | 0.12 |
| RDDT261016P00149000 | Put | 16 Oct 26 | 149.00 | 144 | 606 | 56.5% | 2.09 | 2.50 |
| RDDT261023C00160000 | Call | 23 Oct 26 | 160.00 | 129 | 803 | 63.2% | 2.78 | 2.93 |
| RDDT261016C00140000 | Call | 16 Oct 26 | 140.00 | 129 | 218 | 73.8% | 10.70 | 12.00 |
| RDDT261030C00170000 | Call | 30 Oct 26 | 170.00 | 120 | 773 | 73.4% | 3.05 | 3.45 |
| RDDT261030P00145000 | Put | 30 Oct 26 | 145.00 | 118 | 319 | 69.2% | 6.10 | 6.40 |
| RDDT261016P00162500 | Put | 16 Oct 26 | 162.50 | 113 | 189 | 81.7% | 11.00 | 12.75 |
| RDDT261016P00130000 | Put | 16 Oct 26 | 130.00 | 110 | 2,724 | 73.8% | 0.02 | 0.07 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.