Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1760 records

Detail Tape

RDDT most active options contracts

Page 7 of 44
Contract RDDT260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume28
OI150
IV-
Contract RDDT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume28
OI80
IV-
Contract RDDT260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume27
OI1332
IV-
Contract RDDT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume27
OI666
IV-
Contract RDDT270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume27
OI617
IV-
Contract RDDT260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume27
OI333
IV-
Contract RDDT260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume27
OI98
IV-
Contract RDDT260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume27
OI42
IV-
Contract RDDT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume26
OI602
IV-
Contract RDDT280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume26
OI272
IV-
Contract RDDT260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume26
OI91
IV-
Contract RDDT260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume26
OI83
IV-
Contract RDDT260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume26
OI-
IV-
Contract RDDT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume25
OI1227
IV-
Contract RDDT260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume25
OI615
IV-
Contract RDDT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume25
OI607
IV-
Contract RDDT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume25
OI426
IV-
Contract RDDT280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume25
OI196
IV-
Contract RDDT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume25
OI159
IV-
Contract RDDT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume25
OI68
IV-
Contract RDDT260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume25
OI67
IV-
Contract RDDT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume24
OI705
IV-
Contract RDDT260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume24
OI557
IV-
Contract RDDT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume24
OI227
IV-
Contract RDDT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume24
OI199
IV-
Contract RDDT260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume24
OI-
IV-
Contract RDDT260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume24
OI-
IV-
Contract RDDT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume23
OI767
IV-
Contract RDDT260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume23
OI653
IV-
Contract RDDT261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume23
OI652
IV-
Contract RDDT260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume23
OI327
IV-
Contract RDDT261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume23
OI319
IV-
Contract RDDT260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume23
OI182
IV-
Contract RDDT260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume23
OI38
IV-
Contract RDDT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume22
OI2207
IV-
Contract RDDT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume22
OI659
IV-
Contract RDDT261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume22
OI370
IV-
Contract RDDT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume22
OI197
IV-
Contract RDDT260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume22
OI104
IV-
Contract RDDT260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume22
OI42
IV-