Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1760 records

Detail Tape

RDDT most active options contracts

Page 8 of 44
Contract RDDT260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume22
OI23
IV-
Contract RDDT260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume22
OI-
IV-
Contract RDDT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume21
OI1382
IV-
Contract RDDT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume21
OI304
IV-
Contract RDDT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume21
OI248
IV-
Contract RDDT260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume21
OI90
IV-
Contract RDDT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume21
OI88
IV-
Contract RDDT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume21
OI17
IV-
Contract RDDT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume20
OI1297
IV-
Contract RDDT261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume20
OI583
IV-
Contract RDDT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume20
OI302
IV-
Contract RDDT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume20
OI184
IV-
Contract RDDT260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume20
OI102
IV-
Contract RDDT260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume20
OI55
IV-
Contract RDDT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume19
OI1576
IV-
Contract RDDT260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume19
OI1443
IV-
Contract RDDT260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume19
OI233
IV-
Contract RDDT281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume19
OI183
IV-
Contract RDDT260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume19
OI95
IV-
Contract RDDT260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume19
OI12
IV-
Contract RDDT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume18
OI1304
IV-
Contract RDDT260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume18
OI91
IV-
Contract RDDT260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume18
OI45
IV-
Contract RDDT260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume18
OI-
IV-
Contract RDDT260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume17
OI1498
IV-
Contract RDDT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume17
OI621
IV-
Contract RDDT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume17
OI600
IV-
Contract RDDT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume17
OI472
IV-
Contract RDDT260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume17
OI114
IV-
Contract RDDT260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume17
OI45
IV-
Contract RDDT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume16
OI632
IV-
Contract RDDT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume16
OI137
IV-
Contract RDDT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume16
OI92
IV-
Contract RDDT260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume16
OI61
IV-
Contract RDDT260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume16
OI8
IV-
Contract RDDT270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume15
OI78
IV-
Contract RDDT260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume15
OI44
IV-
Contract RDDT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume14
OI953
IV-
Contract RDDT270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume14
OI314
IV-
Contract RDDT261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume14
OI238
IV-