Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1760 records

Detail Tape

RDDT most active options contracts

Page 9 of 44
Contract RDDT260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume14
OI63
IV-
Contract RDDT260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume14
OI40
IV-
Contract RDDT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume13
OI1049
IV-
Contract RDDT270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume13
OI538
IV-
Contract RDDT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume13
OI466
IV-
Contract RDDT260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume13
OI162
IV-
Contract RDDT260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume13
OI120
IV-
Contract RDDT260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume13
OI74
IV-
Contract RDDT260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume13
OI47
IV-
Contract RDDT260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume12
OI349
IV-
Contract RDDT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume12
OI307
IV-
Contract RDDT270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume12
OI278
IV-
Contract RDDT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume12
OI243
IV-
Contract RDDT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume12
OI234
IV-
Contract RDDT270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume12
OI194
IV-
Contract RDDT260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume12
OI150
IV-
Contract RDDT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume12
OI96
IV-
Contract RDDT260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume12
OI88
IV-
Contract RDDT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume12
OI67
IV-
Contract RDDT260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume12
OI22
IV-
Contract RDDT260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume12
OI19
IV-
Contract RDDT270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume11
OI1468
IV-
Contract RDDT270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume11
OI1196
IV-
Contract RDDT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume11
OI1069
IV-
Contract RDDT270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume11
OI1015
IV-
Contract RDDT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume11
OI876
IV-
Contract RDDT270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume11
OI874
IV-
Contract RDDT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume11
OI782
IV-
Contract RDDT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume11
OI333
IV-
Contract RDDT260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume11
OI304
IV-
Contract RDDT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume11
OI202
IV-
Contract RDDT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume11
OI159
IV-
Contract RDDT260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume11
OI101
IV-
Contract RDDT260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume11
OI47
IV-
Contract RDDT270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume11
OI30
IV-
Contract RDDT260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume11
OI1
IV-
Contract RDDT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume10
OI3068
IV-
Contract RDDT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume10
OI1136
IV-
Contract RDDT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume10
OI720
IV-
Contract RDDT260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume10
OI576
IV-