Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1760 records

Detail Tape

RDDT most active options contracts

Page 10 of 44
Contract RDDT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume10
OI367
IV-
Contract RDDT270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume10
OI347
IV-
Contract RDDT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume10
OI228
IV-
Contract RDDT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume10
OI210
IV-
Contract RDDT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume10
OI183
IV-
Contract RDDT270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume10
OI143
IV-
Contract RDDT260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume10
OI101
IV-
Contract RDDT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume10
OI93
IV-
Contract RDDT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume10
OI91
IV-
Contract RDDT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume10
OI88
IV-
Contract RDDT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume10
OI70
IV-
Contract RDDT260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume10
OI62
IV-
Contract RDDT270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume10
OI54
IV-
Contract RDDT260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume10
OI1
IV-
Contract RDDT260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume10
OI-
IV-
Contract RDDT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume9
OI2267
IV-
Contract RDDT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume9
OI840
IV-
Contract RDDT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume9
OI791
IV-
Contract RDDT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume9
OI767
IV-
Contract RDDT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume9
OI651
IV-
Contract RDDT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume9
OI256
IV-
Contract RDDT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume9
OI194
IV-
Contract RDDT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume9
OI154
IV-
Contract RDDT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume9
OI145
IV-
Contract RDDT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume9
OI100
IV-
Contract RDDT260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume9
OI58
IV-
Contract RDDT260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume9
OI52
IV-
Contract RDDT260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume9
OI49
IV-
Contract RDDT260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume9
OI43
IV-
Contract RDDT260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume9
OI26
IV-
Contract RDDT260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume9
OI9
IV-
Contract RDDT260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume8
OI1142
IV-
Contract RDDT270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume8
OI685
IV-
Contract RDDT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume8
OI462
IV-
Contract RDDT270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume8
OI274
IV-
Contract RDDT261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume8
OI243
IV-
Contract RDDT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume8
OI234
IV-
Contract RDDT270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume8
OI157
IV-
Contract RDDT260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume8
OI53
IV-
Contract RDDT260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume8
OI3
IV-