Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 11 of 40
Contract RDDT260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume5
OI56
IV0.66
Contract RDDT260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume5
OI51
IV0.57
Contract RDDT260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume5
OI46
IV0.68
Contract RDDT260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume5
OI22
IV0.64
Contract RDDT260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume5
OI19
IV0.64
Contract RDDT260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume5
OI19
IV0.68
Contract RDDT260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume5
OI17
IV1.03
Contract RDDT260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume5
OI-
IV0.67
Contract RDDT260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume5
OI-
IV0.63
Contract RDDT280616C00350000
Side Call
Expiry16 Jun 2028
Strike350.00
Volume4
OI4881
IV0.69
Contract RDDT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume4
OI1100
IV0.69
Contract RDDT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume4
OI832
IV0.71
Contract RDDT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume4
OI681
IV0.64
Contract RDDT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume4
OI617
IV0.69
Contract RDDT261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume4
OI578
IV0.69
Contract RDDT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI410
IV0.72
Contract RDDT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume4
OI329
IV0.69
Contract RDDT270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume4
OI235
IV0.72
Contract RDDT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume4
OI195
IV0.68
Contract RDDT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume4
OI190
IV0.68
Contract RDDT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume4
OI184
IV0.71
Contract RDDT281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume4
OI175
IV0.72
Contract RDDT270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume4
OI168
IV0.72
Contract RDDT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume4
OI164
IV0.71
Contract RDDT270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume4
OI162
IV0.75
Contract RDDT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume4
OI114
IV0.71
Contract RDDT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI110
IV0.77
Contract RDDT270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume4
OI100
IV0.76
Contract RDDT260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume4
OI87
IV0.84
Contract RDDT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI86
IV0.69
Contract RDDT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume4
OI63
IV0.73
Contract RDDT260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume4
OI60
IV0.63
Contract RDDT261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume4
OI42
IV0.70
Contract RDDT260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume4
OI31
IV0.64
Contract RDDT260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume4
OI30
IV0.65
Contract RDDT260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume4
OI26
IV0.99
Contract RDDT261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume4
OI18
IV0.66
Contract RDDT280915C00220000
Side Call
Expiry15 Sep 2028
Strike220.00
Volume4
OI5
IV0.70
Contract RDDT281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume4
OI5
IV0.78
Contract RDDT281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume4
OI4
IV0.73