Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 12 of 40
Contract RDDT280915P00130000
Side Put
Expiry15 Sep 2028
Strike130.00
Volume4
OI1
IV0.73
Contract RDDT260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume4
OI-
IV0.64
Contract RDDT281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume3
OI5838
IV0.68
Contract RDDT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume3
OI1943
IV0.69
Contract RDDT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume3
OI1837
IV0.90
Contract RDDT261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume3
OI973
IV0.69
Contract RDDT270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume3
OI856
IV0.81
Contract RDDT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume3
OI818
IV0.93
Contract RDDT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume3
OI774
IV0.70
Contract RDDT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI771
IV0.69
Contract RDDT270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume3
OI737
IV0.70
Contract RDDT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI714
IV0.68
Contract RDDT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume3
OI414
IV0.74
Contract RDDT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume3
OI399
IV0.72
Contract RDDT270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume3
OI397
IV0.69
Contract RDDT261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume3
OI362
IV0.63
Contract RDDT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume3
OI269
IV0.69
Contract RDDT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume3
OI250
IV0.69
Contract RDDT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI235
IV0.74
Contract RDDT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI171
IV1.57
Contract RDDT270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume3
OI161
IV0.69
Contract RDDT280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume3
OI152
IV0.72
Contract RDDT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume3
OI150
IV0.74
Contract RDDT270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume3
OI135
IV0.69
Contract RDDT260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume3
OI120
IV0.81
Contract RDDT260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume3
OI102
IV0.65
Contract RDDT261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume3
OI98
IV0.70
Contract RDDT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI83
IV0.81
Contract RDDT261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI77
IV0.64
Contract RDDT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI70
IV0.92
Contract RDDT260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume3
OI67
IV0.01
Contract RDDT260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume3
OI60
IV0.63
Contract RDDT260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume3
OI53
IV0.53
Contract RDDT260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume3
OI50
IV0.46
Contract RDDT260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume3
OI46
IV0.66
Contract RDDT260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume3
OI41
IV0.65
Contract RDDT281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume3
OI40
IV0.74
Contract RDDT260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume3
OI28
IV0.59
Contract RDDT280915C00200000
Side Call
Expiry15 Sep 2028
Strike200.00
Volume3
OI24
IV0.71
Contract RDDT281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume3
OI15
IV0.73