Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 13 of 40
Contract RDDT260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume3
OI8
IV0.62
Contract RDDT260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume3
OI8
IV0.61
Contract RDDT260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume3
OI4
IV0.64
Contract RDDT260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume3
OI2
IV0.63
Contract RDDT270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume3
OI1
IV0.70
Contract RDDT260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume3
OI-
IV0.66
Contract RDDT260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume3
OI-
IV0.70
Contract RDDT260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume3
OI-
IV0.66
Contract RDDT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI1965
IV0.69
Contract RDDT260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI1793
IV0.71
Contract RDDT270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume2
OI1034
IV0.86
Contract RDDT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI774
IV0.69
Contract RDDT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI707
IV0.69
Contract RDDT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI594
IV0.68
Contract RDDT270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume2
OI379
IV0.71
Contract RDDT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI310
IV0.73
Contract RDDT270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume2
OI295
IV0.73
Contract RDDT270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI253
IV0.70
Contract RDDT280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume2
OI251
IV0.76
Contract RDDT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI248
IV0.65
Contract RDDT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI242
IV0.70
Contract RDDT270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI232
IV1.01
Contract RDDT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume2
OI210
IV0.70
Contract RDDT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI184
IV0.81
Contract RDDT270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI178
IV0.74
Contract RDDT260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume2
OI160
IV0.71
Contract RDDT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI152
IV0.69
Contract RDDT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI139
IV0.69
Contract RDDT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI136
IV0.70
Contract RDDT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI135
IV0.61
Contract RDDT270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume2
OI132
IV0.73
Contract RDDT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI121
IV0.62
Contract RDDT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI117
IV0.72
Contract RDDT270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI114
IV0.70
Contract RDDT270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume2
OI110
IV0.70
Contract RDDT261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI104
IV0.63
Contract RDDT281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume2
OI103
IV0.69
Contract RDDT281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume2
OI91
IV0.73
Contract RDDT260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume2
OI86
IV0.71
Contract RDDT281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume2
OI82
IV0.71