Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 14 of 40
Contract RDDT260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume2
OI76
IV0.62
Contract RDDT260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume2
OI75
IV0.66
Contract RDDT270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume2
OI74
IV0.75
Contract RDDT261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume2
OI71
IV0.66
Contract RDDT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI65
IV0.77
Contract RDDT260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume2
OI59
IV0.64
Contract RDDT280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume2
OI46
IV0.72
Contract RDDT280616C00210000
Side Call
Expiry16 Jun 2028
Strike210.00
Volume2
OI34
IV0.71
Contract RDDT260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume2
OI32
IV0.65
Contract RDDT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume2
OI32
IV0.69
Contract RDDT260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume2
OI31
IV0.62
Contract RDDT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI31
IV0.73
Contract RDDT260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume2
OI21
IV0.84
Contract RDDT281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume2
OI21
IV0.71
Contract RDDT260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume2
OI19
IV0.77
Contract RDDT281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume2
OI17
IV0.71
Contract RDDT260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume2
OI16
IV0.67
Contract RDDT281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume2
OI12
IV0.71
Contract RDDT281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume2
OI10
IV0.73
Contract RDDT260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume2
OI9
IV0.72
Contract RDDT260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume2
OI7
IV0.67
Contract RDDT281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume2
OI6
IV0.73
Contract RDDT260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume2
OI3
IV0.64
Contract RDDT281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume2
OI3
IV0.79
Contract RDDT260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume2
OI2
IV0.64
Contract RDDT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume2
OI2
IV0.69
Contract RDDT281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume2
OI2
IV0.75
Contract RDDT260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume2
OI-
IV0.65
Contract RDDT260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume2
OI-
IV0.66
Contract RDDT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI7817
IV0.70
Contract RDDT280616C00260000
Side Call
Expiry16 Jun 2028
Strike260.00
Volume1
OI6496
IV0.70
Contract RDDT270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI6170
IV0.85
Contract RDDT270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI5118
IV0.72
Contract RDDT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI2565
IV0.68
Contract RDDT270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI1835
IV0.72
Contract RDDT270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI1776
IV0.74
Contract RDDT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI1765
IV1.00
Contract RDDT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI1133
IV0.71
Contract RDDT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI1131
IV0.69
Contract RDDT280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI875
IV0.70