Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 15 of 40
Contract RDDT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI793
IV0.68
Contract RDDT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI687
IV1.28
Contract RDDT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI674
IV0.71
Contract RDDT280616C00300000
Side Call
Expiry16 Jun 2028
Strike300.00
Volume1
OI578
IV0.69
Contract RDDT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI442
IV0.68
Contract RDDT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI428
IV0.69
Contract RDDT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI425
IV0.68
Contract RDDT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI414
IV0.78
Contract RDDT270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI404
IV0.69
Contract RDDT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI385
IV0.68
Contract RDDT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI384
IV0.72
Contract RDDT270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI375
IV0.69
Contract RDDT280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI370
IV0.69
Contract RDDT260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI319
IV0.64
Contract RDDT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI301
IV0.83
Contract RDDT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI233
IV0.69
Contract RDDT270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI217
IV0.73
Contract RDDT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI214
IV0.68
Contract RDDT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI214
IV0.72
Contract RDDT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI213
IV0.80
Contract RDDT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI209
IV0.75
Contract RDDT270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI194
IV0.69
Contract RDDT261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI190
IV0.70
Contract RDDT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI171
IV0.69
Contract RDDT280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI170
IV0.69
Contract RDDT261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI163
IV0.70
Contract RDDT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI158
IV0.69
Contract RDDT260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume1
OI157
IV0.85
Contract RDDT280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume1
OI155
IV0.72
Contract RDDT280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume1
OI147
IV0.74
Contract RDDT261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI136
IV0.70
Contract RDDT270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume1
OI136
IV0.72
Contract RDDT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI128
IV0.77
Contract RDDT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI115
IV0.72
Contract RDDT281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume1
OI105
IV0.72
Contract RDDT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI94
IV0.71
Contract RDDT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI94
IV0.78
Contract RDDT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI86
IV0.65
Contract RDDT270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI86
IV0.70
Contract RDDT280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume1
OI84
IV0.71