Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 16 of 40
Contract RDDT270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI82
IV0.72
Contract RDDT280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume1
OI82
IV0.70
Contract RDDT280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume1
OI78
IV0.71
Contract RDDT270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI77
IV0.70
Contract RDDT270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI75
IV0.74
Contract RDDT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI74
IV0.69
Contract RDDT270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI69
IV0.71
Contract RDDT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI65
IV0.73
Contract RDDT270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI64
IV0.69
Contract RDDT270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI61
IV0.71
Contract RDDT260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume1
OI60
IV0.69
Contract RDDT261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI60
IV0.66
Contract RDDT270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI60
IV0.71
Contract RDDT280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume1
OI52
IV0.76
Contract RDDT260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume1
OI51
IV1.12
Contract RDDT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI48
IV0.71
Contract RDDT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI47
IV0.70
Contract RDDT281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume1
OI46
IV0.75
Contract RDDT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI45
IV0.70
Contract RDDT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI45
IV0.71
Contract RDDT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI43
IV0.76
Contract RDDT281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume1
OI43
IV0.76
Contract RDDT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI42
IV0.69
Contract RDDT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI41
IV0.72
Contract RDDT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI40
IV0.73
Contract RDDT281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume1
OI40
IV0.73
Contract RDDT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI38
IV1.05
Contract RDDT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI37
IV0.69
Contract RDDT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI37
IV0.73
Contract RDDT270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI35
IV0.72
Contract RDDT270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume1
OI33
IV0.70
Contract RDDT281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume1
OI33
IV0.72
Contract RDDT260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume1
OI32
IV0.62
Contract RDDT260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume1
OI32
IV0.55
Contract RDDT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI28
IV0.65
Contract RDDT281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume1
OI28
IV0.77
Contract RDDT281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume1
OI28
IV0.72
Contract RDDT260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume1
OI27
IV0.39
Contract RDDT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI27
IV0.71
Contract RDDT260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume1
OI26
IV0.62