Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 17 of 40
Contract RDDT270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI24
IV0.74
Contract RDDT260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume1
OI21
IV0.54
Contract RDDT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI21
IV0.70
Contract RDDT270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI20
IV0.70
Contract RDDT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI19
IV0.66
Contract RDDT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI18
IV1.12
Contract RDDT260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume1
OI18
IV0.66
Contract RDDT260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume1
OI15
IV0.69
Contract RDDT280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume1
OI15
IV0.77
Contract RDDT281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume1
OI12
IV0.72
Contract RDDT270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI10
IV0.75
Contract RDDT260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume1
OI9
IV0.67
Contract RDDT281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume1
OI8
IV0.73
Contract RDDT281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume1
OI8
IV0.72
Contract RDDT270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume1
OI7
IV0.82
Contract RDDT270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI6
IV0.71
Contract RDDT281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume1
OI6
IV0.74
Contract RDDT281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume1
OI6
IV0.70
Contract RDDT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI5
IV0.81
Contract RDDT281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume1
OI5
IV0.74
Contract RDDT281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume1
OI4
IV0.74
Contract RDDT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI2
IV0.79
Contract RDDT281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume1
OI2
IV0.75
Contract RDDT260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI1
IV1.19
Contract RDDT260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume1
OI1
IV0.58
Contract RDDT280616P00320000
Side Put
Expiry16 Jun 2028
Strike320.00
Volume1
OI1
IV0.75
Contract RDDT280915C00090000
Side Call
Expiry15 Sep 2028
Strike90.00
Volume1
OI1
IV0.78
Contract RDDT260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI-
IV0.76
Contract RDDT260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume1
OI-
IV0.65
Contract RDDT260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume1
OI-
IV0.66
Contract RDDT280616P00150000
Side Put
Expiry16 Jun 2028
Strike150.00
Volume-
OI10139
IV0.72
Contract RDDT260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI7403
IV1.15
Contract RDDT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6107
IV1.53
Contract RDDT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI5173
IV0.72
Contract RDDT280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI5013
IV0.70
Contract RDDT280616C00280000
Side Call
Expiry16 Jun 2028
Strike280.00
Volume-
OI5003
IV0.70
Contract RDDT280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI5000
IV0.73
Contract RDDT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2550
IV0.70
Contract RDDT260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI2500
IV1.19
Contract RDDT260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2063
IV0.68