Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 18 of 40
Contract RDDT280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI2035
IV0.69
Contract RDDT280616C00240000
Side Call
Expiry16 Jun 2028
Strike240.00
Volume-
OI1877
IV0.70
Contract RDDT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1406
IV0.90
Contract RDDT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1288
IV0.76
Contract RDDT280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI1252
IV0.68
Contract RDDT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1076
IV0.70
Contract RDDT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1063
IV0.62
Contract RDDT280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI1060
IV0.70
Contract RDDT270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI1041
IV0.70
Contract RDDT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1010
IV0.83
Contract RDDT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI941
IV0.70
Contract RDDT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI887
IV0.72
Contract RDDT280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI876
IV0.69
Contract RDDT280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI871
IV0.69
Contract RDDT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI856
IV0.74
Contract RDDT270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI832
IV0.72
Contract RDDT280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI826
IV0.71
Contract RDDT280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI825
IV0.69
Contract RDDT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI784
IV0.72
Contract RDDT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI777
IV1.04
Contract RDDT270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI764
IV0.69
Contract RDDT260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI735
IV0.85
Contract RDDT261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI733
IV0.70
Contract RDDT270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI666
IV0.79
Contract RDDT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI650
IV0.69
Contract RDDT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI647
IV0.78
Contract RDDT270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI631
IV0.70
Contract RDDT261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI624
IV0.74
Contract RDDT270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI616
IV0.71
Contract RDDT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI584
IV0.69
Contract RDDT270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI568
IV0.73
Contract RDDT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI555
IV0.68
Contract RDDT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI537
IV0.70
Contract RDDT280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI536
IV0.71
Contract RDDT280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume-
OI514
IV0.73
Contract RDDT280616P00280000
Side Put
Expiry16 Jun 2028
Strike280.00
Volume-
OI503
IV0.73
Contract RDDT270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI501
IV0.89
Contract RDDT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI500
IV0.88
Contract RDDT260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI494
IV0.75
Contract RDDT270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI488
IV0.72