Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 19 of 40
Contract RDDT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI485
IV0.69
Contract RDDT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI483
IV0.69
Contract RDDT270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI474
IV0.70
Contract RDDT260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI471
IV0.80
Contract RDDT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI470
IV0.68
Contract RDDT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI468
IV0.73
Contract RDDT280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI464
IV0.69
Contract RDDT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI446
IV0.97
Contract RDDT280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI444
IV0.71
Contract RDDT270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI443
IV0.78
Contract RDDT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI427
IV0.72
Contract RDDT261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI422
IV0.68
Contract RDDT260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI410
IV0.99
Contract RDDT280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume-
OI402
IV0.72
Contract RDDT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI401
IV1.30
Contract RDDT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI392
IV0.72
Contract RDDT261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI391
IV0.69
Contract RDDT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI390
IV1.11
Contract RDDT280616C00380000
Side Call
Expiry16 Jun 2028
Strike380.00
Volume-
OI384
IV0.69
Contract RDDT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI381
IV0.69
Contract RDDT280616P00180000
Side Put
Expiry16 Jun 2028
Strike180.00
Volume-
OI381
IV0.71
Contract RDDT261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI376
IV0.69
Contract RDDT280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume-
OI372
IV0.73
Contract RDDT260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI346
IV0.71
Contract RDDT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI346
IV0.74
Contract RDDT280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI346
IV0.69
Contract RDDT270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI340
IV0.72
Contract RDDT280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI340
IV0.68
Contract RDDT270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI337
IV0.72
Contract RDDT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI330
IV0.71
Contract RDDT270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI328
IV0.72
Contract RDDT270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI325
IV0.70
Contract RDDT280616P00380000
Side Put
Expiry16 Jun 2028
Strike380.00
Volume-
OI324
IV0.79
Contract RDDT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI319
IV1.41
Contract RDDT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI313
IV0.72
Contract RDDT270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI312
IV0.69
Contract RDDT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI311
IV0.73
Contract RDDT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI297
IV0.76
Contract RDDT270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI290
IV0.69
Contract RDDT260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI289
IV0.57