Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 20 of 40
Contract RDDT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI280
IV0.68
Contract RDDT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI277
IV0.67
Contract RDDT270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI272
IV0.69
Contract RDDT261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI270
IV0.73
Contract RDDT261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI264
IV0.70
Contract RDDT280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI260
IV0.72
Contract RDDT270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI256
IV0.71
Contract RDDT261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI255
IV0.74
Contract RDDT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI254
IV0.84
Contract RDDT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI250
IV0.71
Contract RDDT260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI240
IV0.50
Contract RDDT270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI239
IV0.72
Contract RDDT260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI237
IV0.63
Contract RDDT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI235
IV0.69
Contract RDDT280616C00340000
Side Call
Expiry16 Jun 2028
Strike340.00
Volume-
OI234
IV0.68
Contract RDDT270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI229
IV0.69
Contract RDDT261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI227
IV0.72
Contract RDDT270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI226
IV0.84
Contract RDDT270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI222
IV0.74
Contract RDDT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI220
IV0.72
Contract RDDT261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI220
IV0.69
Contract RDDT270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI220
IV0.70
Contract RDDT280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI220
IV0.68
Contract RDDT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI217
IV0.79
Contract RDDT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI212
IV0.70
Contract RDDT261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI211
IV0.71
Contract RDDT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI210
IV0.61
Contract RDDT280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI209
IV0.83
Contract RDDT260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI207
IV0.66
Contract RDDT280616C00360000
Side Call
Expiry16 Jun 2028
Strike360.00
Volume-
OI207
IV0.68
Contract RDDT261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI205
IV0.70
Contract RDDT270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI204
IV0.71
Contract RDDT270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI202
IV0.75
Contract RDDT270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI197
IV0.71
Contract RDDT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI194
IV0.73
Contract RDDT270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI191
IV0.72
Contract RDDT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI190
IV0.64
Contract RDDT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI190
IV1.10
Contract RDDT270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI190
IV0.81
Contract RDDT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI187
IV0.76