Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1590 records

Detail Tape

RDDT most active options contracts

Page 21 of 40
Contract RDDT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI182
IV0.70
Contract RDDT280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume-
OI180
IV0.73
Contract RDDT270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI178
IV0.72
Contract RDDT270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI175
IV0.69
Contract RDDT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI174
IV0.70
Contract RDDT270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI171
IV0.76
Contract RDDT280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume-
OI161
IV0.75
Contract RDDT261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI153
IV0.75
Contract RDDT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI153
IV0.83
Contract RDDT280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI152
IV0.69
Contract RDDT280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume-
OI152
IV0.73
Contract RDDT260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI151
IV0.96
Contract RDDT260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI151
IV0.86
Contract RDDT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI150
IV0.96
Contract RDDT270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI150
IV0.71
Contract RDDT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI145
IV0.90
Contract RDDT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI145
IV0.70
Contract RDDT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI145
IV0.71
Contract RDDT280616C00370000
Side Call
Expiry16 Jun 2028
Strike370.00
Volume-
OI144
IV0.68
Contract RDDT260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume-
OI140
IV0.68
Contract RDDT270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI140
IV0.70
Contract RDDT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI139
IV0.75
Contract RDDT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI136
IV0.96
Contract RDDT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI133
IV0.79
Contract RDDT270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI133
IV0.70
Contract RDDT270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI132
IV0.70
Contract RDDT280616C00125000
Side Call
Expiry16 Jun 2028
Strike125.00
Volume-
OI130
IV0.75
Contract RDDT270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI126
IV0.74
Contract RDDT280915P00075000
Side Put
Expiry15 Sep 2028
Strike75.00
Volume-
OI125
IV0.76
Contract RDDT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI124
IV0.72
Contract RDDT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI122
IV0.71
Contract RDDT260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI119
IV0.61
Contract RDDT280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI119
IV0.70
Contract RDDT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI117
IV0.72
Contract RDDT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI117
IV0.86
Contract RDDT261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI115
IV0.74
Contract RDDT270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI114
IV0.76
Contract RDDT270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI112
IV0.81
Contract RDDT260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI110
IV0.69
Contract RDDT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI107
IV0.76